Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 240 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 240.00 0.120 0.420 0.61 -9.24
JP Morgan Put 235 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 235.00 0.086 0.390 0.66 -8.88
JP Morgan Put 255 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 255.00 0.310 0.510 0.44 -12.07
JP Morgan Call 260 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 260.00 1.79 1.99 0.47 8.79
JP Morgan Put 220 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 220.00 0.037 0.340 0.80 -7.64
JP Morgan Put 230 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 230.00 0.064 0.360 0.71 -8.41
JP Morgan Call 245 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 245.00 3.03 3.33 0.63 5.92
JP Morgan Call 250 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 250.00 2.59 2.89 0.52 7.18
JP Morgan Call 280 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 280.00 0.640 0.840 0.42 12.50
JP Morgan Put 250 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 250.00 0.230 0.530 0.46 -11.96
JP Morgan Call 240 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 240.00 3.48 3.78 0.68 5.40
JP Morgan Put 260 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 260.00 0.420 0.620 0.42 -11.87
JP Morgan Call 255 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 255.00 2.18 2.38 0.49 7.94
JP Morgan Call 270 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 270.00 1.13 1.33 0.44 10.66
JP Morgan Call 265 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 265.00 1.44 1.64 0.45 9.74
JP Morgan Put 215 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 215.00 0.028 0.330 0.86 -7.24
JP Morgan Call 285 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 285.00 0.460 0.660 0.42 13.32
JP Morgan Call 275 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 275.00 0.860 1.060 0.43 11.59
JP Morgan Call 290 SND 21.02.2025   Call SCHNEIDER ELEC. INH.... 21/02/2025 290.00 0.330 0.530 0.43 13.82
JP Morgan Put 225 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 225.00 0.048 0.350 0.75 -8.00
JP Morgan Put 205 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 205.00 0.017 0.320 0.97 -6.50
JP Morgan Put 210 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 210.00 0.022 0.320 0.92 -6.82
JP Morgan Put 245 SND 21.02.2025   Put SCHNEIDER ELEC. INH.... 21/02/2025 245.00 0.160 0.460 0.58 -9.49
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 250.00 2.7600 2.8000 0.35 7.47
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 240.00 3.3800 - 0.38 6.23
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 280.00 0.9000 0.9400 0.31 12.41
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 19/03/2025 220.00 3.8400 - - -
UniCredit Call 250 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19/03/2025 250.00 2.76 2.80 0.35 7.47
UniCredit Call 240 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19/03/2025 240.00 - - 0.38 6.23
UniCredit Call 280 SND 19.03.2025   Call SCHNEIDER ELEC. INH.... 19/03/2025 280.00 0.900 0.940 0.31 12.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.