Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 64 BSN 21.02.2025   Call DANONE S.A. EO -,25 21/02/2025 64.00 - - 0.29 14.28
JP Morgan Put 62 BSN 21.02.2025   Put DANONE S.A. EO -,25 21/02/2025 62.00 - - 0.45 -11.47
JP Morgan Call 66 BSN 21.02.2025   Call DANONE S.A. EO -,25 21/02/2025 66.00 - - 0.28 17.67
JP Morgan Put 64 BSN 21.02.2025   Put DANONE S.A. EO -,25 21/02/2025 64.00 - - 0.32 -15.07
JP Morgan Call 68 BSN 21.02.2025   Call DANONE S.A. EO -,25 21/02/2025 68.00 - - 0.38 14.30
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 64.00 0.2600 0.2800 0.19 15.24
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 66.00 0.1400 0.1600 0.18 18.99
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 69.00 0.0420 0.0650 0.19 24.08
UC WAR. PUT 03/25 BSN   Put DANONE S.A. EO -,25 19/03/2025 60.00 0.0280 0.0510 0.24 -19.26
UniCredit Call 64 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 64.00 - - 0.19 15.24
UniCredit Call 66 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 66.00 0.140 0.160 0.18 18.99
UniCredit Call 69 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 69.00 0.042 0.065 0.19 24.08
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 19/03/2025 60.00 0.028 0.051 0.24 -19.26
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 60.00 0.6200 - 0.29 8.23
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 71.00 0.0150 0.0380 0.20 25.73
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 67.00 0.1000 0.1200 0.18 20.84
UniCredit Put 60 BSN 19.03.2025   Put DANONE S.A. EO -,25 19/03/2025 60.00 0.028 0.051 0.24 -19.26
UniCredit Call 60 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 60.00 - - 0.29 8.23
UniCredit Call 71 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 71.00 0.015 0.038 0.20 25.73
UniCredit Call 67 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 67.00 0.100 0.120 0.18 20.84
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 58.00 0.6900 - - -
UniCredit Call 60 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 60.00 - - 0.29 8.23
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 70.00 0.0270 0.0500 0.19 24.87
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 65.00 0.1900 0.2100 0.19 17.09
UniCredit Call 58 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 58.00 - - - -
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19/03/2025 75.00 0.0070 0.0300 0.26 21.58
UniCredit Call 70 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 70.00 - - 0.19 24.87
UniCredit Call 65 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 65.00 0.190 0.210 0.19 17.09
UniCredit Call 58 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 58.00 - - - -
UniCredit Call 75 BSN 19.03.2025   Call DANONE S.A. EO -,25 19/03/2025 75.00 - - 0.26 21.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.