| Nombre | Tipo de opción | Subyacente | Vencimiento | Precio de ejercicio | Bid | Ask | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 38.00 | 0.9200 | - | 0.45 | 4.38 | ||
| UniCredit Call 38 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 38.00 | - | - | 0.45 | 4.38 | ||
| UniCredit Call 38 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 38.00 | - | - | 0.45 | 4.38 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 50.00 | 0.0900 | 0.1200 | 0.28 | 13.32 | ||
| UniCredit Call 50 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 50.00 | - | - | 0.28 | 13.32 | ||
| UniCredit Call 50 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 50.00 | 0.090 | 0.120 | 0.28 | 13.32 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 35.00 | 1.1200 | - | - | - | ||
| UniCredit Call 35 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 35.00 | - | - | - | - | ||
| UniCredit Call 35 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 35.00 | - | - | - | - | ||
| UC WAR. PUT 03/25 ACR | Put | ACCOR SA INH. ... | 19/03/2025 | 30.00 | 0.0130 | - | 0.39 | -17.91 | ||
| UniCredit Put 30 ACR 19.03.2025 | Put | ACCOR SA INH. ... | 19/03/2025 | 30.00 | - | - | 0.39 | -17.91 | ||
| UniCredit Put 30 ACR 19.03.2025 | Put | ACCOR SA INH. ... | 19/03/2025 | 30.00 | - | - | 0.39 | -17.91 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 40.00 | 0.6700 | - | 0.26 | 6.22 | ||
| UniCredit Call 40 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 40.00 | - | - | 0.26 | 6.22 | ||
| UniCredit Call 40 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 40.00 | - | - | 0.26 | 6.22 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 45.00 | 0.3200 | 0.3500 | 0.29 | 9.03 | ||
| UniCredit Call 45 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 45.00 | - | - | 0.29 | 9.03 | ||
| UniCredit Call 45 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 45.00 | 0.320 | 0.350 | 0.29 | 9.03 | ||
| UC WAR. PUT 03/25 ACR | Put | ACCOR SA INH. ... | 19/03/2025 | 40.00 | 0.0360 | 0.0650 | 0.39 | -10.14 | ||
| UniCredit Put 40 ACR 19.03.2025 | Put | ACCOR SA INH. ... | 19/03/2025 | 40.00 | - | - | 0.39 | -10.14 | ||
| UniCredit Put 40 ACR 19.03.2025 | Put | ACCOR SA INH. ... | 19/03/2025 | 40.00 | 0.036 | 0.065 | 0.39 | -10.14 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 42.00 | 0.5500 | 0.5800 | 0.34 | 6.55 | ||
| UniCredit Call 42 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 42.00 | - | - | 0.34 | 6.55 | ||
| UniCredit Call 42 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 42.00 | 0.550 | 0.580 | 0.34 | 6.55 | ||
| UC WAR. CALL 03/25 ACR | Call | ACCOR SA INH. ... | 19/03/2025 | 48.00 | 0.1600 | 0.1900 | 0.29 | 11.41 | ||
| UniCredit Call 48 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 48.00 | - | - | 0.29 | 11.41 | ||
| UniCredit Call 48 ACR 19.03.2025 | Call | ACCOR SA INH. ... | 19/03/2025 | 48.00 | 0.160 | 0.190 | 0.29 | 11.41 | ||
| Morgan Stanley Call 37.5 ACR 21.03.2025 | Call | ACCOR SA INH. ... | 21/03/2025 | 37.50 | - | - | 0.53 | 3.94 | ||
| Morgan Stanley Call 40 ACR 21.03.2025 | Call | ACCOR SA INH. ... | 21/03/2025 | 40.00 | - | - | 0.44 | 4.93 | ||
| Morgan Stanley Call 42.5 ACR 21.03.2025 | Call | ACCOR SA INH. ... | 21/03/2025 | 42.50 | - | - | 0.39 | 6.14 |