Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 54.00 0.2900 0.3000 0.22 15.32
UniCredit Call 54 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 54.00 0.290 0.300 0.22 15.32
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 51.00 0.5500 0.5600 - -
UniCredit Call 51 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 51.00 0.550 0.560 - -
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 56.00 0.1500 0.1600 0.20 21.59
UniCredit Call 56 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 56.00 0.150 0.160 0.20 21.59
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 52.00 0.5400 - 0.50 7.43
UniCredit Call 52 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 52.00 - - 0.50 7.43
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 62.00 0.0110 - 0.25 33.16
UniCredit Call 62 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 62.00 - - 0.25 33.16
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 55.00 0.2200 0.2300 0.20 18.75
UniCredit Call 55 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 55.00 0.210 0.220 0.20 18.75
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 58.00 0.0680 0.0710 0.21 27.26
UniCredit Call 58 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 58.00 0.068 0.071 0.21 27.26
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 60.00 0.0290 0.0320 0.23 30.30
UniCredit Call 60 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 60.00 0.029 0.032 0.23 30.30
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 64.00 0.0100 - 0.26 36.71
UniCredit Call 64 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 64.00 0.010 - 0.26 36.71
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 66.00 0.0080 - 0.29 35.01
UniCredit Call 66 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 66.00 - - 0.29 35.01
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 61.00 0.0190 0.0220 0.25 30.30
UniCredit Call 61 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 61.00 0.019 0.022 0.25 30.30
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 62.00 0.0140 0.0170 0.27 29.77
UniCredit Call 62 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 62.00 0.014 0.017 0.27 29.77
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 57.00 0.1000 0.1100 0.22 23.17
UniCredit Call 57 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 57.00 0.100 0.110 0.22 23.17
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 63.00 0.0110 0.0140 0.29 28.78
UniCredit Call 63 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 63.00 0.011 0.014 0.29 28.78
UC WAR. CALL 02/25 TOTB   Call TOTALENERGIES SE EO... 19/02/2025 59.00 0.0440 0.0470 0.22 29.16
UniCredit Call 59 TOTB 19.02.2025   Call TOTALENERGIES SE EO... 19/02/2025 59.00 0.044 0.047 0.22 29.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.