| Nombre | Tipo de opción | Subyacente | Vencimiento | Precio de ejercicio | Bid | Ask | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Put 172.5 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 172.50 | 5.52 | 5.62 | - | - | ||
| Goldman Sachs Put 175 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 175.00 | 7.05 | 7.20 | - | - | ||
| Goldman Sachs Call 150 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 150.00 | 8.31 | 8.46 | - | - | ||
| Goldman Sachs Put 170 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 170.00 | 3.99 | 4.09 | - | - | ||
| Goldman Sachs Put 167.5 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 167.50 | 2.47 | 2.54 | - | - | ||
| Goldman Sachs Put 165 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 165.00 | 0.98 | 1.05 | - | - | ||
| Goldman Sachs Put 162.5 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 162.50 | 0.130 | 0.200 | 0.02 | -1,830.75 | ||
| Goldman Sachs Put 160 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 160.00 | 0.009 | 0.079 | 0.06 | -766.01 | ||
| Goldman Sachs Put 157.5 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 157.50 | 0.001 | 0.100 | 0.10 | -495.08 | ||
| Goldman Sachs Put 155 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 155.00 | 0.001 | 0.100 | 0.14 | -351.71 | ||
| Goldman Sachs Put 150 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 150.00 | 0.001 | 0.150 | 0.23 | -229.42 | ||
| Goldman Sachs Call 175 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 175.00 | 0.001 | 0.150 | 0.17 | 300.34 | ||
| Goldman Sachs Call 172.5 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 172.50 | 0.001 | 0.100 | 0.14 | 374.94 | ||
| Goldman Sachs Call 170 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 170.00 | 0.001 | 0.100 | 0.10 | 522.44 | ||
| Goldman Sachs Call 167.5 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 167.50 | 0.001 | 0.071 | 0.06 | 819.23 | ||
| Goldman Sachs Call 165 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 165.00 | 0.050 | 0.120 | 0.02 | 2,006.88 | ||
| Goldman Sachs Call 160 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 160.00 | 2.21 | 2.28 | - | - | ||
| Goldman Sachs Put 145 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 145.00 | 0.001 | 0.200 | 0.31 | -164.09 | ||
| Goldman Sachs Put 147.5 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 147.50 | 0.001 | 0.150 | 0.27 | -188.57 | ||
| Goldman Sachs Put 152.5 EUR/JPY 10.01.2025 | Put | - | 10/01/2025 | 152.50 | 0.001 | 0.150 | 0.19 | -277.60 | ||
| Goldman Sachs Call 155 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 155.00 | 5.26 | 5.36 | - | - | ||
| Goldman Sachs Call 152.5 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 152.50 | 6.78 | 6.93 | - | - | ||
| Goldman Sachs Call 162.5 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 162.50 | 0.780 | 0.850 | - | - | ||
| Goldman Sachs Call 157.5 EUR/JPY 10.01.2025 | Call | - | 10/01/2025 | 157.50 | 3.73 | 3.83 | - | - | ||
| Soc. Generale Call 152 EUR/JPY 17.01.2025 | Call | - | 17/01/2025 | 152.00 | 7.00 | 7.01 | - | - | ||
| Goldman Sachs Call 157.5 EUR/JPY 17.01.2025 | Call | - | 17/01/2025 | 157.50 | 3.70 | 3.77 | - | - | ||
| Soc. Generale Call 152 EUR/JPY 17.01.2025 | Call | - | 17/01/2025 | 152.00 | 6.890 | 6.900 | - | - | ||
| Goldman Sachs Call 162.5 EUR/JPY 17.01.2025 | Call | - | 17/01/2025 | 162.50 | 1.000 | 1.050 | - | - | ||
| Soc. Generale Call 153 EUR/JPY 17.01.2025 | Call | - | 17/01/2025 | 153.00 | 6.39 | 6.40 | - | - | ||
| Goldman Sachs Call 152.5 EUR/JPY 17.01.2025 | Call | - | 17/01/2025 | 152.50 | 6.74 | 6.81 | - | - |