X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 10,400.00 1.52 1.54 0.26 6.78
Soc. Generale Call 11400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,400.00 0.610 0.630 0.18 13.05
Soc. Generale Put 10800 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 10,800.00 - - 0.21 -24.78
Soc. Generale Call 11000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,000.00 - - 0.21 9.75
Soc. Generale Put 10600 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 10,600.00 0.036 0.056 0.22 -23.94
Soc. Generale Call 12900 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,900.00 0.013 0.033 0.15 36.21
Soc. Generale Put 11000 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 11,000.00 0.064 0.084 0.19 -25.33
Soc. Generale Call 11700 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,700.00 0.390 0.410 0.16 17.02
Soc. Generale Call 12500 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,500.00 0.048 0.068 0.14 32.33
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,200.00 0.780 0.800 0.19 11.24
Soc. Generale Call 11600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,600.00 0.460 0.480 0.17 15.38
Soc. Generale Call 12400 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,400.00 0.066 0.086 0.14 30.37
Soc. Generale Put 11200 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 11,200.00 0.087 0.107 0.18 -25.48
Soc. Generale Call 11300 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,300.00 0.690 0.710 0.18 12.20
Soc. Generale Call 13100 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 13,100.00 - - 0.16 35.52
Soc. Generale Put 11400 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 11,400.00 0.118 0.138 0.17 -25.32
Soc. Generale Put 11800 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 11,800.00 - - 0.15 -23.52
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 13,000.00 - - 0.15 36.14
Soc. Generale Call 10600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 10,600.00 - - 0.25 7.53
Soc. Generale Put 10200 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 10,200.00 - - 0.26 -22.05
Soc. Generale Call 12100 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,100.00 0.157 0.177 0.14 24.10
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,800.00 0.018 0.038 0.14 35.86
Soc. Generale Put 10400 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 10,400.00 0.027 0.047 0.24 -23.07
Soc. Generale Call 12200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,200.00 0.123 0.143 0.14 26.19
Soc. Generale Call 11900 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,900.00 0.250 0.270 0.15 20.09
Soc. Generale Call 12600 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,600.00 0.034 0.054 0.14 33.90
Soc. Generale Call 11800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,800.00 - - 0.15 18.62
Soc. Generale Put 10000 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 10,000.00 0.017 0.037 0.28 -21.02
Soc. Generale Put 9200 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 9,200.00 - - 0.37 -16.85
Soc. Generale Call 10800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 10,800.00 1.14 1.16 0.23 8.49