Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 15.00 0.210 0.250 0.71 4.29
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 22.50 - - 0.98 5.10
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 0.001 0.090 1.84 2.99
DZ Bank Call 17.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 17.50 0.057 0.090 0.60 6.41
DZ Bank Call 15 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 15.00 0.210 0.240 0.71 4.29
DZ Bank Call 22.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 22.50 - - 0.98 5.10
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 30.00 0.001 0.090 1.84 2.99
DZ Bank Call 17.5 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 17.50 0.054 0.090 0.60 6.41
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 20.00 0.290 0.340 0.67 -2.96
DZ Bank Put 15 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 15.00 0.017 0.090 0.65 -5.37
DZ Bank Put 20 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 20.00 0.300 0.350 0.67 -2.96
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 20.00 0.001 0.090 0.77 5.92
DZ Bank Put 15 GLJ 21.03.2025   Put GRENKE AG NA O.N. 21/03/2025 15.00 0.018 0.090 0.65 -5.37
DZ Bank Call 20 GLJ 21.03.2025   Call GRENKE AG NA O.N. 21/03/2025 20.00 0.001 0.090 0.77 5.92
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.0060 0.0220 0.66 5.83
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.0050 0.0210 0.51 7.01
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.0050 0.0210 0.77 5.19
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.0120 0.0280 0.62 6.02
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.006 0.022 0.66 5.83
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.005 0.021 0.51 7.01
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.005 0.021 0.77 5.19
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.012 0.028 0.62 6.02
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.006 0.022 0.66 5.83
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.005 0.021 0.51 7.01
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.005 0.021 0.77 5.19
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.012 0.028 0.62 6.02
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.0460 0.0620 0.42 6.90
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 15.00 0.2600 0.2800 0.48 4.00
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 18.00 0.1010 0.1170 0.42 5.88
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.0180 0.0340 0.43 7.59