Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 14 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 21/02/2025 14.00 - - 0.99 4.86
JP Morgan Call 16 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 21/02/2025 16.00 - - 1.00 5.83
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 24.00 0.0520 - 0.71 9.84
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 50.00 0.001 - 1.17 7.86
UniCredit Call 24 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 24.00 0.052 - 0.71 9.84
UniCredit Call 15 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 15.00 - - 0.81 4.78
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 20.00 0.0250 0.0380 0.77 7.14
UniCredit Call 23 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 23.00 - - 0.51 15.58
UniCredit Call 22 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 22.00 - - 0.82 7.37
UniCredit Put 10 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 10.00 0.200 0.460 1.00 -4.29
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 22.00 0.1200 0.2500 0.82 7.37
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 32.00 1.720 - - -
UniCredit Put 15 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 15.00 1.78 1.91 0.76 -3.43
UniCredit Call 30 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 30.00 - - 0.75 11.33
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 19/03/2025 32.00 1.7200 - - -
UniCredit Call 20 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 20.00 0.025 0.038 0.77 7.14
UniCredit Call 19 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 19.00 0.400 0.530 0.79 6.58
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 50.00 0.001 - 1.17 7.86
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 23.00 0.0070 - 0.51 15.58
UniCredit Call 18 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 18.00 0.540 0.670 0.77 6.32
UniCredit Call 14 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 14.00 2.00 2.13 0.84 4.25
UniCredit Call 16 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 16.00 1.09 1.22 0.79 5.31
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 18.00 0.5400 0.6700 0.77 6.32
UniCredit Call 34 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 34.00 0.001 - 0.85 10.15
UniCredit Call 18.5 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 18.50 0.480 0.610 0.79 6.34
UniCredit Call 34 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 34.00 - - 0.85 10.15
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 12.00 3.3200 3.4500 0.92 3.32
UniCredit Put 10 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 10.00 0.200 0.460 1.00 -4.29
UniCredit Call 13 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 13.00 2.64 2.77 0.89 3.73
UniCredit Call 18 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 18.00 0.540 0.670 0.77 6.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.