X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
L&S Put DAX   Put DAX 17/01/2025 - - - - -
L&S Put DAX   Put DAX 17/01/2025 - - - - -
L&S Put DAX   Put DAX 17/01/2025 - - - 0.15 -146.65
L&S Put DAX   Put DAX 17/01/2025 - - - 0.19 -180.39
L&S Put DAX   Put DAX 17/01/2025 - - - 0.25 -165.68
L&S Call DAX   Call DAX 17/01/2025 - - - 1.92 6.43
L&S Call DAX   Call DAX 17/01/2025 - - - 1.81 6.86
L&S Call DAX   Call DAX 17/01/2025 - - - 1.73 7.32
L&S Call DAX   Call DAX 17/01/2025 - - - 1.63 7.88
L&S Call DAX   Call DAX 17/01/2025 - - - 1.52 8.54
L&S Call DAX   Call DAX 17/01/2025 - - - 1.36 9.42
L&S Call DAX   Call DAX 17/01/2025 - - - 1.25 10.37
L&S Call DAX   Call DAX 17/01/2025 - - - 1.17 11.46
L&S Call DAX   Call DAX 17/01/2025 - - - 1.04 12.99
L&S Put DAX   Put DAX 17/01/2025 - - - 1.71 -30.57
L&S Put DAX   Put DAX 17/01/2025 - - - 2.18 -24.45
L&S Put DAX   Put DAX 17/01/2025 - - - 2.67 -20.24
L&S Call DAX   Call DAX 17/01/2025 - - - 0.93 14.94
L&S Call DAX   Call DAX 17/01/2025 - - - 0.81 17.58
L&S Call DAX   Call DAX 17/01/2025 - - - 0.70 21.21
L&S Call DAX   Call DAX 17/01/2025 - - - 0.58 27.01
L&S Call DAX   Call DAX 17/01/2025 - - - 0.44 37.43
L&S Call DAX   Call DAX 17/01/2025 - - - 0.35 55.73
L&S Call DAX   Call DAX 17/01/2025 - - - 0.26 96.46
L&S Call DAX   Call DAX 17/01/2025 - - - 0.23 149.90
L&S Call DAX   Call DAX 17/01/2025 - - - 0.27 157.54
L&S Put DAX   Put DAX 17/01/2025 - - - 0.35 -124.79
L&S Put DAX   Put DAX 17/01/2025 - - - 0.45 -101.41
L&S Put DAX   Put DAX 17/01/2025 - - - 0.54 -85.98
L&S Put DAX   Put DAX 17/01/2025 - - - 0.63 -74.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.