X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 550.00 14.520 - - -
UniCredit Call 550 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 550.00 - - - -
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 600.00 12.530 12.590 0.48 5.73
UniCredit Call 600 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 600.00 - - 0.48 5.73
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 650.00 7.970 8.030 0.42 8.18
UniCredit Call 650 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 650.00 - - 0.42 8.18
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 700.00 4.3100 4.3700 0.40 11.36
UniCredit Call 700 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 700.00 - - 0.40 11.36
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 750.00 2.0000 2.0600 0.41 14.41
UniCredit Call 750 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 750.00 - - 0.41 14.41
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 800.00 0.2300 - 0.32 25.16
UniCredit Call 800 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 800.00 - - 0.32 25.16
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 780.00 1.1500 1.2100 0.41 16.32
UniCredit Call 780 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 780.00 - - 0.41 16.32
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 680.00 5.610 5.670 0.40 10.10
UniCredit Call 680 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 680.00 - - 0.40 10.10
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 620.00 10.650 10.710 0.45 6.57
UniCredit Call 620 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 620.00 - - 0.45 6.57
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 720.00 3.1900 3.2500 0.40 12.71
UniCredit Call 720 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 720.00 - - 0.40 12.71
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 800.00 0.8100 0.8700 0.43 16.95
UniCredit Call 800 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 800.00 - - 0.43 16.95
UC WAR. CALL 02/25 RHM   Call RHEINMETALL AG 19/02/2025 820.00 0.5600 0.6200 - -
UniCredit Call 820 RHM 19.02.2025   Call RHEINMETALL AG 19/02/2025 820.00 - - - -
Goldman Sachs Put 600 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 600.00 - - 0.56 -11.47
JP Morgan Put 578 RHM 21.02.2025   Put RHEINMETALL AG 21/02/2025 578.00 - - 0.63 -10.42
BNP Paribas Call 585 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 585.00 - - 0.57 4.93
DZ Bank Call 650 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 650.00 - - 0.43 7.82
Goldman Sachs Call 600 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 600.00 - - 0.50 5.56
JP Morgan Call 640 RHM 21.02.2025   Call RHEINMETALL AG 21/02/2025 640.00 - - 0.49 6.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.