Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 - - 0.60 -4.72
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.030 0.150 0.60 -4.72
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 - - 0.57 -4.61
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.100 0.220 0.57 -4.61
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.51 -4.91
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.240 0.270 0.51 -4.91
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.51 -4.43
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.390 0.420 0.51 -4.43
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 - - 0.50 -4.02
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 0.580 0.610 0.50 -4.02
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.50 -3.61
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.820 0.850 0.50 -3.61
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.51 -3.22
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.110 1.140 0.51 -3.22
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.47 4.51
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 0.970 1.000 0.47 4.51
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.46 4.99
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 0.740 0.770 0.46 4.99
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 - - 0.46 5.51
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 0.550 0.580 0.46 5.51
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 - - 0.45 6.02
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 0.400 0.430 0.45 6.02
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 - - 0.46 6.38
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 0.300 0.330 0.46 6.38
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 - - 0.46 6.74
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.220 0.250 0.46 6.74
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 - - 0.54 6.70
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 120.00 0.020 0.140 0.54 6.70
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 90.00 - - 0.54 -2.49
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.840 1.870 0.54 -2.49