X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 25.00 0.6600 0.7800 0.44 -8.49
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 32.00 0.0880 - 0.32 17.95
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 27.00 1.7200 1.8400 0.40 8.56
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 26.00 2.3100 2.4300 0.40 7.60
UniCredit Put 25 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 25.00 0.660 0.780 0.44 -8.49
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 32.00 - - 0.32 17.95
UniCredit Call 27 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 27.00 1.72 1.84 0.40 8.56
UniCredit Call 26 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 26.00 2.31 2.43 0.40 7.60
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 33.00 0.1000 - 0.38 15.24
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 32.00 - - 0.32 17.95
UniCredit Call 33 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 33.00 - - 0.38 15.24
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 28.00 1.2400 1.3600 0.39 9.53
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 29.00 0.8600 0.9800 0.39 10.53
UniCredit Call 28 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 28.00 1.24 1.36 0.39 9.53
UniCredit Call 29 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 29.00 0.860 0.980 0.39 10.53
UniCredit Call 28 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 28.00 1.240 1.360 0.39 9.53
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 30.00 0.5700 0.6900 0.39 11.48
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 31.00 0.3800 0.5000 0.40 12.12
UniCredit Call 30 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 30.00 0.570 0.690 0.39 11.48
UniCredit Call 31 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 31.00 0.380 0.500 0.40 12.12
UniCredit Call 30 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 30.00 0.570 0.690 0.39 11.48
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 25.00 3.0000 3.1200 0.41 6.70
UniCredit Call 25 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 25.00 3.00 3.12 0.41 6.70
Morgan Stanley Call 30 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 30.00 0.101 - 0.52 8.17
Morgan Stanley Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 0.063 - 0.69 7.36
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 24.00 - - 0.40 -10.63
Erste Bank Call 32 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 32.00 - - 0.40 12.61
Morgan Stanley Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.059 - 0.88 6.25
Morgan Stanley Call 27.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 27.50 0.186 - 0.49 7.15
RBI Put/Wienerberger 23-25   Put WIENERBERGER 21/03/2025 24.00 - - 0.40 -10.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.