Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 157.5 USD/JPY 24.01.2025   Put - 1/24/2025 157.50 - - - -
JP Morgan Call 162 USD/JPY 24.01.2025   Call - 1/24/2025 162.00 - - 0.13 464.26
Goldman Sachs Put 160 USD/JPY 24.01.2025   Put - 1/24/2025 160.00 - - - -
JP Morgan Call 163 USD/JPY 24.01.2025   Call - 1/24/2025 163.00 - - 0.15 442.56
Goldman Sachs Call 160 USD/JPY 24.01.2025   Call - 1/24/2025 160.00 - - 0.09 710.84
JP Morgan Call 164 USD/JPY 24.01.2025   Call - 1/24/2025 164.00 - - 0.17 365.95
Goldman Sachs Put 155 USD/JPY 24.01.2025   Put - 1/24/2025 155.00 - - 0.01 -3,544.98
JP Morgan Put 158 USD/JPY 24.01.2025   Put - 1/24/2025 158.00 - - - -
Goldman Sachs Call 162.5 USD/JPY 24.01.2025   Call - 1/24/2025 162.50 - - 0.14 462.11
JP Morgan Call 156 USD/JPY 24.01.2025   Call - 1/24/2025 156.00 - - 0.01 4,192.46
Goldman Sachs Call 165 USD/JPY 24.01.2025   Call - 1/24/2025 165.00 - - 0.18 351.82
JP Morgan Put 151 USD/JPY 24.01.2025   Put - 1/24/2025 151.00 - - 0.10 -615.34
Goldman Sachs Call 145 USD/JPY 24.01.2025   Call - 1/24/2025 145.00 - - - -
JP Morgan Put 150 USD/JPY 24.01.2025   Put - 1/24/2025 150.00 - - 0.12 -493.24
Goldman Sachs Call 147.5 USD/JPY 24.01.2025   Call - 1/24/2025 147.50 - - - -
JP Morgan Put 152 USD/JPY 24.01.2025   Put - 1/24/2025 152.00 - - 0.08 -759.25
Goldman Sachs Call 150 USD/JPY 24.01.2025   Call - 1/24/2025 150.00 - - - -
JP Morgan Put 153 USD/JPY 24.01.2025   Put - 1/24/2025 153.00 - - 0.06 -1,019.77
Goldman Sachs Call 152.5 USD/JPY 24.01.2025   Call - 1/24/2025 152.50 - - - -
JP Morgan Put 154 USD/JPY 24.01.2025   Put - 1/24/2025 154.00 - - 0.04 -1,524.35
Goldman Sachs Call 155 USD/JPY 24.01.2025   Call - 1/24/2025 155.00 - - - -
JP Morgan Put 155 USD/JPY 24.01.2025   Put - 1/24/2025 155.00 - - 0.01 -3,588.54
Goldman Sachs Put 140 USD/JPY 24.01.2025   Put - 1/24/2025 140.00 - - 0.32 -199.39
JP Morgan Put 156 USD/JPY 24.01.2025   Put - 1/24/2025 156.00 - - - -
Goldman Sachs Put 142.5 USD/JPY 24.01.2025   Put - 1/24/2025 142.50 - - 0.27 -243.01
JP Morgan Call 157 USD/JPY 24.01.2025   Call - 1/24/2025 157.00 - - 0.03 1,654.76
Goldman Sachs Put 145 USD/JPY 24.01.2025   Put - 1/24/2025 145.00 - - 0.22 -297.97
JP Morgan Call 158 USD/JPY 24.01.2025   Call - 1/24/2025 158.00 - - 0.05 1,074.19
Goldman Sachs Put 147.5 USD/JPY 24.01.2025   Put - 1/24/2025 147.50 - - 0.17 -385.03
JP Morgan Call 159 USD/JPY 24.01.2025   Call - 1/24/2025 159.00 - - 0.07 808.84
* Too many results found, please restrict the search by using the filter options.