X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2375 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 - - - 1.13 9.63
Goldman Sachs Call 2437.5 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 - - - 0.90 12.49
Goldman Sachs Call 2500 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 - - - 0.67 17.81
Goldman Sachs Call 2562.5 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 - - - 0.42 31.08
Goldman Sachs Call 2625 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 - - - 0.24 84.87
Goldman Sachs Call 2687.5 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 - - - 0.35 107.06
Goldman Sachs Call 2750 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 - - - 0.58 72.24
Goldman Sachs Put 2250 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 1.69 -27.92
Goldman Sachs Put 2375 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 1.20 -37.91
Goldman Sachs Put 2437.5 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 0.95 -46.39
Goldman Sachs Put 2500 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 0.70 -60.41
Goldman Sachs Put 2562.5 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 0.44 -88.81
Goldman Sachs Put 2625 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 0.25 -109.65
Goldman Sachs Call 2812.5 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 - - - 0.81 55.11
Goldman Sachs Call 2875 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 - - - 1.01 45.48
Goldman Sachs Put 2687.5 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 0.36 -40.06
Goldman Sachs Put 2750 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 0.60 -20.46
Goldman Sachs Put 2812.5 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 0.82 -13.68
Goldman Sachs Put 2875 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 - - - 1.02 -10.29
JP Morgan Call 2825 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,825.00 - - 0.44 82.72
JP Morgan Put 2400 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,400.00 - - 0.41 -124.66
JP Morgan Call 2675 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,675.00 0.400 0.700 0.27 77.42
JP Morgan Call 2625 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,625.00 3.08 3.38 0.19 65.15
JP Morgan Put 2450 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,450.00 - - 0.53 -68.42
JP Morgan Call 2725 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,725.00 0.018 0.520 0.45 53.78
JP Morgan Put 2500 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,500.00 - - 0.84 -29.33
JP Morgan Put 2475 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,475.00 - - 0.46 -78.59
JP Morgan Call 2600 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,600.00 5.30 5.60 0.23 44.69
JP Morgan Call 2775 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,775.00 - - 0.71 35.07
JP Morgan Call 2750 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,750.00 0.002 0.500 0.62 38.73
* Too many results found, please restrict the search by using the filter options.