X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 32.00 - - 0.72 -16.25
JP Morgan Call 29.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 29.50 - - 0.90 14.38
BNP Paribas Put 32 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 32.00 - - 0.56 -19.43
Soc. Generale Put 26.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 26.50 - - 0.72 -63.41
JP Morgan Put 25 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 25.00 - - 1.47 -23.45
JP Morgan Call 30 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 30.00 - - 0.61 21.70
BNP Paribas Put 32 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 32.00 1.120 1.230 0.56 -19.43
Soc. Generale Put 26.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 26.50 0.001 - 0.72 -63.41
JP Morgan Put 33 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 33.00 - - 0.98 -10.43
JP Morgan Call 33.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 33.50 - - 1.28 19.73
BNP Paribas Put 32.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 32.50 - - 0.63 -15.33
Soc. Generale Put 27 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 27.00 - - 0.63 -71.05
JP Morgan Put 33.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 33.50 - - 1.08 -8.97
JP Morgan Call 34 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 34.00 - - 1.42 18.31
BNP Paribas Put 32.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 32.50 1.600 1.710 0.63 -15.33
Soc. Generale Put 27 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 27.00 0.001 - 0.63 -71.05
JP Morgan Put 34 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 34.00 - - - -
JP Morgan Call 34.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 34.50 - - 1.54 17.15
BNP Paribas Put 33 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 33.00 - - 0.71 -12.47
Soc. Generale Put 27.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 27.50 - - 0.55 -80.73
JP Morgan Put 34.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 34.50 - - - -
JP Morgan Call 35 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 35.00 - - 0.96 36.19
BNP Paribas Put 33 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 33.00 2.080 2.190 0.71 -12.47
Soc. Generale Put 27.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 27.50 0.001 - 0.55 -80.73
JP Morgan Put 32.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 32.50 - - 0.99 -11.56
JP Morgan Call 35.5 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 35.50 - - 1.04 33.66
BNP Paribas Put 33.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 33.50 - - 0.74 -10.70
Soc. Generale Put 28 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 28.00 - - 0.47 -93.48
JP Morgan Put 25.5 SLV 24.01.2025   Put SILBER (Fixing) 1/24/2025 25.50 - - 1.35 -25.33
JP Morgan Call 36 SLV 24.01.2025   Call SILBER (Fixing) 1/24/2025 36.00 - - 1.12 31.54
* Too many results found, please restrict the search by using the filter options.