Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 VST 17.01.2025   Call Vistra Corp 1/17/2025 190.00 - - 0.73 19.10
BVT Put 130 VST 17.01.2025   Put Vistra Corp 1/17/2025 130.00 - - 0.91 -15.94
BVT Put 160 VST 17.01.2025   Put Vistra Corp 1/17/2025 160.00 - - 0.69 -12.15
BVT Call 150 VST 17.01.2025   Call Vistra Corp 1/17/2025 150.00 - - 0.74 8.07
BVT Call 175 VST 17.01.2025   Call Vistra Corp 1/17/2025 175.00 - - 0.72 14.91
BVT Call 185 VST 17.01.2025   Call Vistra Corp 1/17/2025 185.00 - - 0.73 17.71
BVT Call 145 VST 17.01.2025   Call Vistra Corp 1/17/2025 145.00 - - 0.79 6.87
BVT Call 160 VST 17.01.2025   Call Vistra Corp 1/17/2025 160.00 - - 0.70 10.87
BVT Call 155 VST 17.01.2025   Call Vistra Corp 1/17/2025 155.00 - - 0.72 9.38
BVT Put 150 VST 17.01.2025   Put Vistra Corp 1/17/2025 150.00 - - 0.71 -15.05
BVT Call 140 VST 17.01.2025   Call Vistra Corp 1/17/2025 140.00 - - 0.86 5.88
BVT Call 180 VST 17.01.2025   Call Vistra Corp 1/17/2025 180.00 - - 0.72 16.26
BVT Call 165 VST 17.01.2025   Call Vistra Corp 1/17/2025 165.00 - - 0.71 12.26
BVT Put 140 VST 17.01.2025   Put Vistra Corp 1/17/2025 140.00 - - 0.75 -17.62
BVT Call 170 VST 17.01.2025   Call Vistra Corp 1/17/2025 170.00 - - 0.70 13.75
BVT Put 120 VST 17.01.2025   Put Vistra Corp 1/17/2025 120.00 - - 1.17 -12.71
BVT Call 185 VST 17.01.2025   Call Vistra Corp 1/17/2025 185.00 - - 0.73 17.71
BVT Call 175 VST 17.01.2025   Call Vistra Corp 1/17/2025 175.00 - - 0.72 14.91
BVT Call 145 VST 17.01.2025   Call Vistra Corp 1/17/2025 145.00 - - 0.79 6.87
BVT Put 130 VST 17.01.2025   Put Vistra Corp 1/17/2025 130.00 - - 0.91 -15.94
BVT Put 160 VST 17.01.2025   Put Vistra Corp 1/17/2025 160.00 - - 0.69 -12.15
BVT Call 190 VST 17.01.2025   Call Vistra Corp 1/17/2025 190.00 - - 0.73 19.10
BVT Call 150 VST 17.01.2025   Call Vistra Corp 1/17/2025 150.00 - - 0.74 8.07
BVT Call 170 VST 17.01.2025   Call Vistra Corp 1/17/2025 170.00 - - 0.70 13.75
BVT Call 180 VST 17.01.2025   Call Vistra Corp 1/17/2025 180.00 - - 0.72 16.26
BVT Call 165 VST 17.01.2025   Call Vistra Corp 1/17/2025 165.00 - - 0.71 12.26
BVT Put 140 VST 17.01.2025   Put Vistra Corp 1/17/2025 140.00 - - 0.75 -17.62
BVT Put 120 VST 17.01.2025   Put Vistra Corp 1/17/2025 120.00 - - 1.17 -12.71
BVT Call 160 VST 17.01.2025   Call Vistra Corp 1/17/2025 160.00 - - 0.70 10.87
BVT Call 155 VST 17.01.2025   Call Vistra Corp 1/17/2025 155.00 - - 0.72 9.38
* Too many results found, please restrict the search by using the filter options.