X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 84.00 0.012 0.022 1.64 6.22
JP Morgan Put 30 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 30.00 0.250 0.260 1.23 -3.74
JP Morgan Call 85 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 85.00 0.011 0.021 1.65 6.23
Goldman Sachs Put 15 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 15.00 0.200 - 1.74 -4.42
JP Morgan Call 86 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 86.00 0.011 0.021 1.66 6.19
JP Morgan Put 32 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 32.00 0.340 0.350 1.21 -3.50
JP Morgan Call 87 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 87.00 0.010 0.020 1.68 6.15
Goldman Sachs Call 25 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 25.00 9.35 - 1.26 2.88
JP Morgan Call 88 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 88.00 0.010 0.020 1.69 6.11
JP Morgan Put 34 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 34.00 0.450 0.460 1.18 -3.28
JP Morgan Call 89 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 89.00 0.009 0.019 1.70 6.14
Goldman Sachs Call 20 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 20.00 13.50 - 1.42 2.21
JP Morgan Call 91 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 91.00 0.008 0.018 1.71 6.13
JP Morgan Put 33 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 33.00 0.390 0.400 1.16 -3.49
JP Morgan Call 92 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 92.00 0.008 0.018 1.72 6.15
Goldman Sachs Put 35 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 35.00 5.00 - 1.18 -3.12
JP Morgan Call 93 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 93.00 0.008 0.018 1.73 6.11
JP Morgan Put 35 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 35.00 0.500 0.510 1.21 -3.05
JP Morgan Call 95 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 95.00 0.007 0.017 1.75 6.11
Goldman Sachs Put 60 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 60.00 25.69 - 1.36 -1.15
JP Morgan Call 97 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 97.00 0.007 0.017 1.77 6.06
JP Morgan Put 37 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 37.00 0.630 0.640 1.16 -2.90
JP Morgan Call 98 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 98.00 0.006 0.016 1.77 6.07
Goldman Sachs Call 80 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 80.00 0.190 - 1.54 6.61
JP Morgan Call 100 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 100.00 0.006 0.016 1.78 6.09
JP Morgan Put 31 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 31.00 0.300 0.310 1.19 -3.73
JP Morgan Call 101 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 101.00 0.006 0.016 1.81 6.00
Goldman Sachs Call 30 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 30.00 6.05 - 1.21 3.63
JP Morgan Call 102 SMCI 21.02.2025   Call Super Micro Computer... 2/21/2025 102.00 0.005 0.015 1.81 6.02
JP Morgan Put 18 SMCI 21.02.2025   Put Super Micro Computer... 2/21/2025 18.00 0.027 0.037 1.60 -4.40
* Too many results found, please restrict the search by using the filter options.