Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1100 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,100.00 - - 0.29 7.60
JP Morgan Call 1150 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,150.00 - - 0.31 9.49
Goldman Sachs Call 1800 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,800.00 - - 1.01 8.23
JP Morgan Put 925 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 925.00 - - 0.93 -7.61
JP Morgan Call 1175 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,175.00 - - 0.30 10.85
JP Morgan Call 1225 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,225.00 - - 0.29 14.09
BVT Put 1250 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,250.00 - - 0.29 -15.64
JP Morgan Put 1025 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,025.00 - - 0.63 -11.48
JP Morgan Call 1275 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,275.00 - - 0.29 17.87
JP Morgan Call 1325 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,325.00 - - 0.30 21.08
BVT Put 1250 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,250.00 - - 0.29 -15.64
JP Morgan Put 1100 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,100.00 - - 0.44 -15.94
JP Morgan Call 1350 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,350.00 - - 0.32 20.96
JP Morgan Put 900 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 900.00 - - 1.00 -7.17
BVT Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,200.00 - - 0.34 11.27
JP Morgan Put 1150 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,150.00 - - 0.35 -18.83
JP Morgan Call 1450 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,450.00 - - 0.45 16.95
JP Morgan Put 1000 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,000.00 - - 0.68 -10.64
BVT Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,200.00 - - 0.34 11.27
JP Morgan Call 1050 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,050.00 - - 0.82 4.76
JP Morgan Put 1250 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,250.00 - - 0.29 -15.95
JP Morgan Put 800 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 800.00 - - 1.26 -5.73
JP Morgan Call 1075 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,075.00 - - 0.76 5.25
JP Morgan Call 1125 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,125.00 - - 0.31 8.38
JP Morgan Put 950 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 950.00 - - 0.87 -8.10
JP Morgan Put 1275 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,275.00 - - 0.28 -14.67
JP Morgan Call 1200 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,200.00 - - 0.30 12.35
JP Morgan Call 1250 ORLY 21.02.2025   Call O Reilly Automotive ... 2/21/2025 1,250.00 - - 0.29 15.81
JP Morgan Put 1050 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,050.00 - - 0.56 -12.98
JP Morgan Put 1225 ORLY 21.02.2025   Put O Reilly Automotive ... 2/21/2025 1,225.00 - - 0.30 -17.41
* Too many results found, please restrict the search by using the filter options.