X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 22300 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 10.64 10.65 - -
BVT Put 22300 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 10.750 10.760 - -
BVT Call 20900 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 3.20 3.21 0.43 29.04
BVT Call 20900 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 3.100 3.110 0.43 29.04
BVT Call 20700 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 4.92 4.93 0.50 23.20
BVT Call 20700 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 4.820 4.830 0.50 23.20
BVT Call 20600 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 5.85 5.86 0.54 21.02
BVT Call 20600 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 5.740 5.750 0.54 21.02
BVT Put 20700 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 0.127 0.137 0.40 -125.13
BVT Put 20700 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 0.137 0.147 0.40 -125.13
BVT Put 22200 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 9.68 9.69 - -
BVT Put 22200 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 9.790 9.800 - -
BVT Put 20600 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 0.074 0.084 0.44 -115.02
BVT Put 20600 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 0.080 0.090 0.44 -115.02
BVT Call 21200 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 1.21 1.22 0.37 43.17
BVT Call 21200 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 1.150 1.160 0.37 43.17
BVT Call 21100 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 1.77 1.78 0.39 37.52
BVT Call 21100 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 1.700 1.710 0.39 37.52
BVT Call 20800 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 4.03 4.04 0.46 25.89
BVT Call 20800 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 3.930 3.940 0.46 25.89
BVT Call 21000 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 2.44 2.45 0.41 32.82
BVT Call 21000 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 2.350 2.360 0.41 32.82
BVT Put 20900 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 0.370 0.380 0.38 -115.37
BVT Put 20900 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 0.390 0.400 0.38 -115.37
BVT Call 22600 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.45 114.69
BVT Call 22600 NDX.X 08.01.2025   Call NASDAQ 100 INDEX 1/8/2025 - 0.001 0.043 0.45 114.69
BVT Put 21100 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 0.850 0.860 0.37 -102.95
BVT Put 21100 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 0.890 0.900 0.37 -102.95
BVT Put 21300 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 1.700 1.710 0.35 -91.90
BVT Put 21300 NDX.X 08.01.2025   Put NASDAQ 100 INDEX 1/8/2025 - 1.770 1.780 0.35 -91.90
* Too many results found, please restrict the search by using the filter options.