X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 96 GILD 10.01.2025   Call Gilead Sciences Inc 1/10/2025 96.00 - - 0.71 38.08
JP Morgan Call 94 GILD 10.01.2025   Call Gilead Sciences Inc 1/10/2025 94.00 - - 0.53 48.12
JP Morgan Put 94 GILD 10.01.2025   Put Gilead Sciences Inc 1/10/2025 94.00 - - 0.30 -25.25
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 105.00 0.0010 - 0.54 40.46
UniCredit Call 105 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 105.00 - - 0.54 40.46
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 108.00 0.0010 - 0.57 41.19
UniCredit Call 108 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 108.00 - - 0.57 41.19
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 86.00 0.6500 - 1.30 7.14
UniCredit Call 86 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 86.00 - - 1.30 7.14
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 88.00 0.4100 - 1.02 9.46
UniCredit Call 88 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 88.00 - - 1.02 9.46
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 92.00 0.1500 - 0.78 14.55
UniCredit Call 92 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 92.00 - - 0.78 14.55
UniCredit Call 92 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 92.00 - - 0.78 14.55
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 102.00 0.0010 - 0.43 53.07
UniCredit Call 102 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 102.00 - - 0.43 53.07
UniCredit Call 102 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 102.00 - - 0.43 53.07
HSBC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 90.00 0.0820 0.0970 0.59 18.34
HSBC Call 90 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 90.00 - - 0.59 18.34
HSBC Call 90 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 90.00 0.083 0.098 0.59 18.34
HSBC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 100.00 0.0010 0.0160 0.58 30.22
HSBC Call 100 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 100.00 - - 0.58 30.22
HSBC Call 100 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 100.00 0.001 0.016 0.58 30.22
HSBC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 110.00 0.0010 0.0160 0.89 21.03
HSBC Call 110 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 110.00 - - 0.89 21.03
HSBC Call 110 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 110.00 0.001 0.016 0.89 21.03
HSBC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 75.00 1.3600 - 1.54 4.67
HSBC Call 75 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 75.00 - - 1.54 4.67
HSBC Call 75 GIS 15.01.2025   Call GILEAD SCIENCES DL... 1/15/2025 75.00 1.360 - 1.54 4.67
UC WAR. CALL 01/25 GIS   Call GILEAD SCIENCES DL... 1/15/2025 100.00 0.0010 - 1.03 13.39
* Too many results found, please restrict the search by using the filter options.