X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 5,000.00 0.7700 - 0.93 13.09
UniCredit Call 5000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,000.00 - - 0.93 13.09
UniCredit Call 5000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,000.00 - - 0.93 13.09
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 5,200.00 0.1200 - 0.74 19.81
UniCredit Call 5200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,200.00 - - 0.74 19.81
UniCredit Call 5200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,200.00 - - 0.74 19.81
UC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 5,100.00 0.2900 - 0.76 18.00
UniCredit Call 5100 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,100.00 - - 0.76 18.00
UniCredit Call 5100 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 5,100.00 - - 0.76 18.00
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 13.230 - 2.75 2.85
HSBC Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 - - 2.75 2.85
HSBC Call 3500 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 3,500.00 13.290 - 2.75 2.85
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 1/15/2025 4,200.00 6.490 - 1.28 5.95
HSBC Call 4200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 4,200.00 - - 1.28 5.95
HSBC Call 4200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 1/15/2025 4,200.00 6.540 - 1.28 5.95
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 1/15/2025 4,500.00 0.3600 - 0.45 12.84
HSBC Call 4500 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,500.00 - - 0.45 12.84
HSBC Call 4500 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,500.00 0.360 - 0.45 12.84
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 1/15/2025 4,600.00 0.2600 - 0.71 10.94
HSBC Call 4600 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,600.00 - - 0.71 10.94
HSBC Call 4600 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,600.00 0.270 - 0.71 10.94
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 1/15/2025 4,700.00 0.1770 - 0.31 23.85
HSBC Call 4700 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,700.00 - - 0.31 23.85
HSBC Call 4700 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,700.00 0.180 - 0.31 23.85
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 1/15/2025 4,800.00 0.1010 - 0.49 18.99
HSBC Call 4800 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,800.00 - - 0.49 18.99
HSBC Call 4800 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,800.00 0.104 - 0.49 18.99
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 1/15/2025 4,900.00 0.0440 - 0.23 51.34
HSBC Call 4900 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,900.00 - - 0.23 51.34
HSBC Call 4900 BKNG 15.01.2025   Call Booking Holdings Inc 1/15/2025 4,900.00 0.045 - 0.23 51.34
* Too many results found, please restrict the search by using the filter options.