X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 AMAT 24.01.2025   Put Applied Materials In... 1/24/2025 190.00 0.110 0.140 0.84 -37.49
JP Morgan Put 180 AMAT 24.01.2025   Put Applied Materials In... 1/24/2025 180.00 0.001 0.031 1.29 -30.24
JP Morgan Call 200 AMAT 24.01.2025   Call Applied Materials In... 1/24/2025 200.00 0.001 0.031 0.85 35.92
JP Morgan Call 190 AMAT 24.01.2025   Call Applied Materials In... 1/24/2025 190.00 0.160 0.190 0.80 22.19
JP Morgan Put 170 AMAT 24.01.2025   Put Applied Materials In... 1/24/2025 170.00 - 0.030 2.04 -19.54
JP Morgan Put 150 AMAT 24.01.2025   Put Applied Materials In... 1/24/2025 150.00 - 0.030 3.47 -11.87
JP Morgan Put 160 AMAT 24.01.2025   Put Applied Materials In... 1/24/2025 160.00 - 0.030 2.77 -14.64
JP Morgan Call 170 AMAT 24.01.2025   Call Applied Materials In... 1/24/2025 170.00 - - - -
JP Morgan Call 180 AMAT 24.01.2025   Call Applied Materials In... 1/24/2025 180.00 - - - -
JP Morgan Call 200 AMAT 31.01.2025   Call Applied Materials In... 1/31/2025 200.00 0.260 0.270 0.61 15.86
JP Morgan Put 170 AMAT 31.01.2025   Put Applied Materials In... 1/31/2025 170.00 0.057 0.072 0.72 -19.68
JP Morgan Call 190 AMAT 31.01.2025   Call Applied Materials In... 1/31/2025 190.00 0.630 0.640 0.60 12.62
JP Morgan Put 140 AMAT 31.01.2025   Put Applied Materials In... 1/31/2025 140.00 0.004 0.034 1.44 -10.46
JP Morgan Put 150 AMAT 31.01.2025   Put Applied Materials In... 1/31/2025 150.00 0.007 0.037 1.13 -13.63
JP Morgan Put 160 AMAT 31.01.2025   Put Applied Materials In... 1/31/2025 160.00 0.016 0.036 0.89 -16.89
JP Morgan Call 170 AMAT 31.01.2025   Call Applied Materials In... 1/31/2025 170.00 - - - -
JP Morgan Call 180 AMAT 31.01.2025   Call Applied Materials In... 1/31/2025 180.00 1.23 1.24 0.54 9.99
JP Morgan Put 190 AMAT 31.01.2025   Put Applied Materials In... 1/31/2025 190.00 0.580 0.590 0.60 -15.77
JP Morgan Put 180 AMAT 31.01.2025   Put Applied Materials In... 1/31/2025 180.00 0.210 0.220 0.62 -19.56
JP Morgan Call 210 AMAT 31.01.2025   Call Applied Materials In... 1/31/2025 210.00 0.078 0.093 0.60 20.18
JP Morgan Put 190 AMAT 07.02.2025   Put Applied Materials In... 2/7/2025 190.00 0.720 0.730 0.53 -12.71
JP Morgan Call 220 AMAT 07.02.2025   Call Applied Materials In... 2/7/2025 220.00 0.060 0.075 0.53 18.63
JP Morgan Put 160 AMAT 07.02.2025   Put Applied Materials In... 2/7/2025 160.00 0.043 0.063 0.68 -15.95
JP Morgan Put 170 AMAT 07.02.2025   Put Applied Materials In... 2/7/2025 170.00 0.120 0.130 0.58 -16.96
JP Morgan Put 180 AMAT 07.02.2025   Put Applied Materials In... 2/7/2025 180.00 0.330 0.340 0.54 -15.45
JP Morgan Call 190 AMAT 07.02.2025   Call Applied Materials In... 2/7/2025 190.00 0.80 0.81 0.53 10.80
JP Morgan Call 200 AMAT 07.02.2025   Call Applied Materials In... 2/7/2025 200.00 0.400 0.410 0.54 12.95
JP Morgan Call 210 AMAT 07.02.2025   Call Applied Materials In... 2/7/2025 210.00 0.170 0.180 0.53 15.84
JP Morgan Call 160 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 160.00 3.04 3.05 - -
JP Morgan Call 195 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 195.00 0.660 0.670 0.41 11.22
* Too many results found, please restrict the search by using the filter options.