Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 ABT 24.01.2025   Put Abbott Laboratories 1/24/2025 110.00 - - 1.15 -32.69
JP Morgan Call 115 ABT 24.01.2025   Call Abbott Laboratories 1/24/2025 115.00 - - 0.73 24.96
JP Morgan Call 115 ABT 31.01.2025   Call Abbott Laboratories 1/31/2025 115.00 - - 0.25 25.33
JP Morgan Put 110 ABT 31.01.2025   Put Abbott Laboratories 1/31/2025 110.00 - - 0.43 -29.94
JP Morgan Put 110 ABT 07.02.2025   Put Abbott Laboratories 2/7/2025 110.00 - - 0.34 -27.28
JP Morgan Call 115 ABT 07.02.2025   Call Abbott Laboratories 2/7/2025 115.00 - - 0.34 15.70
BVT Put 110 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 110.00 - - 0.22 -32.53
BVT Call 125 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 125.00 - - 0.18 40.01
Goldman Sachs Put 120 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 120.00 - - 0.10 -33.85
Goldman Sachs Call 120 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 120.00 - - 0.26 19.35
Goldman Sachs Call 110 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 110.00 - - 0.41 8.57
JP Morgan Put 90 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 90.00 - - 0.60 -13.35
JP Morgan Call 115 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 115.00 - - 0.19 19.05
JP Morgan Put 80 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 80.00 - - 0.81 -10.10
JP Morgan Call 135 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 135.00 - - 0.33 24.11
JP Morgan Call 110 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 110.00 - - 0.22 12.12
BVT Call 125 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 125.00 - - 0.18 40.01
BVT Put 110 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 110.00 - - 0.22 -32.53
BVT Put 120 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 120.00 - - 0.17 -21.33
BVT Call 120 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 120.00 - - 0.19 27.91
BVT Call 130 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 130.00 - - 0.23 35.60
BVT Put 100 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 100.00 - - 0.36 -22.88
BVT Call 115 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 115.00 - - 0.21 17.43
BVT Call 110 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 110.00 - - 0.27 11.09
Goldman Sachs Put 110 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 110.00 - - 0.23 -29.00
Goldman Sachs Call 135 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 135.00 - - 0.33 24.65
JP Morgan Call 105 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 105.00 - - - -
JP Morgan Call 125 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 125.00 - - 0.19 37.10
JP Morgan Put 100 ABT 21.02.2025   Put Abbott Laboratories 2/21/2025 100.00 - - 0.39 -20.34
Goldman Sachs Call 150 ABT 21.02.2025   Call Abbott Laboratories 2/21/2025 150.00 - - 0.50 17.76
* Too many results found, please restrict the search by using the filter options.