Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 0.001 0.020 0.79 -6.86
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 0.001 0.020 0.53 -10.02
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 0.001 0.020 0.65 -8.21
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 0.001 0.020 0.94 -5.81
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 0.001 0.020 0.47 -11.19
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 - - 0.79 -6.86
Soc. Generale Call 3.15 TELIA1 21.03.2025   Call Telia Company AB 3/21/2025 3.15 - - 0.34 14.47
Soc. Generale Call 30 TELIA 21.03.2025   Call Telia Company AB 3/21/2025 30.00 - - 0.26 9.94
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 - - 0.53 -10.02
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 - - 0.65 -8.21
Soc. Generale Call 40 TELIA 21.03.2025   Call Telia Company AB 3/21/2025 40.00 - - 0.43 13.47
Soc. Generale Call 2.65 TELIA1 21.03.2025   Call Telia Company AB 3/21/2025 2.65 - - 0.35 8.50
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 - - 0.47 -11.19
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 - - 0.94 -5.81
Soc. Generale Call 35 TELIA 20.06.2025   Call Telia Company AB 6/20/2025 35.00 - - 0.21 13.14
Soc. Generale Call 2.9 TELIA1 20.06.2025   Call Telia Company AB 6/20/2025 2.90 - - 0.30 7.78