Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 12.00 1.570 1.870 0.89 -2.86
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 13.00 0.001 0.300 0.45 10.00
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 0.520 0.670 - -
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 9.00 0.790 0.880 - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.030 0.210 0.23 17.70
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 0.001 0.180 0.49 10.62
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 - - 0.46 11.47
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 0.060 0.150 0.19 22.07
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 0.830 1.010 - -
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 8.00 0.001 0.300 0.92 -4.68
DZ Bank Call 16 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 16.00 0.001 0.450 0.91 5.67
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 11.00 0.290 0.470 0.09 21.51
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 10.00 0.300 0.480 0.64 -5.74
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 - - 0.46 11.47
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 12.00 - - 0.89 -2.86
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 13.00 - - 0.45 10.00
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 - - - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 - - 0.23 17.70
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 9.00 - - - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 14.00 - - 0.49 10.62
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 8.00 - - 0.92 -4.68
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 10.00 - - - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 12.00 - - 0.19 22.07
DZ Bank Call 16 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 16.00 - - 0.91 5.67
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 3/21/2025 10.00 - - 0.64 -5.74
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 3/21/2025 11.00 - - 0.09 21.51
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 6/20/2025 10.00 - - 0.54 -3.90
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 12.00 - - 0.23 10.23
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 9.00 - - - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 6/20/2025 12.00 - - 0.17 14.01