Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 30.00 0.064 0.078 0.23 15.68
UniCredit Call 34 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 34.00 - - 0.17 44.49
UniCredit Call 30.5 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 30.50 0.049 0.063 0.24 16.47
UniCredit Call 28.5 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 28.50 0.140 0.150 0.21 13.33
UniCredit Call 27.5 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 27.50 0.190 0.200 0.10 14.26
UniCredit Call 32 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 32.00 - - 0.14 42.10
UniCredit Call 31 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 31.00 0.035 0.049 0.24 17.40
UniCredit Call 24 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 24.00 - - - -
UniCredit Call 26 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 26.00 0.300 0.310 - -
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 29.00 0.110 0.120 0.21 14.67
UniCredit Put 20 RRTL 19.03.2025   Put RTL GROUP 3/19/2025 20.00 - - 0.52 -12.50
UniCredit Call 25 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 25.00 - - - -
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 28.00 0.160 0.170 0.16 13.87
UniCredit Call 27 RRTL 19.03.2025   Call RTL GROUP 3/19/2025 27.00 0.220 0.230 - -
UniCredit Put 25 RRTL 19.03.2025   Put RTL GROUP 3/19/2025 25.00 0.035 0.049 0.49 -9.07
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 24.00 0.3500 - - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 30.00 0.0640 0.0780 0.23 15.68
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 34.00 0.0040 - 0.17 44.49
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 30.50 0.0490 0.0630 0.24 16.47
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 28.50 0.1400 0.1500 0.21 13.33
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 26.00 0.2900 0.3000 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 27.50 0.1900 0.2000 0.10 14.26
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 29.00 0.1100 0.1200 0.21 14.67
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 25.00 0.3400 - - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 3/19/2025 20.00 0.0150 - 0.52 -12.50
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 32.00 0.0140 - 0.14 42.10
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 31.00 0.0350 0.0490 0.24 17.40
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 28.00 0.1600 0.1700 0.16 13.87
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 3/19/2025 27.00 0.2200 0.2300 - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 3/19/2025 25.00 0.0350 0.0490 0.49 -9.07
* Too many results found, please restrict the search by using the filter options.