Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 29 R6C0 21.02.2025   Call SHELL PLC 2/21/2025 29.00 0.300 0.310 0.47 7.40
JP Morgan Put 29 R6C0 21.02.2025   Put SHELL PLC 2/21/2025 29.00 0.009 0.019 0.48 -11.87
JP Morgan Put 32 R6C0 21.02.2025   Put SHELL PLC 2/21/2025 32.00 0.086 0.096 0.32 -12.69
JP Morgan Call 31 R6C0 21.02.2025   Call SHELL PLC 2/21/2025 31.00 0.120 0.130 0.29 14.17
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 34.00 0.2200 0.2300 0.19 25.24
UniCredit Call 34 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 34.00 0.230 0.240 0.19 25.24
UniCredit Call 34 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 34.00 0.220 0.230 0.19 25.24
UC DIS.CERT. 03/25 PUT R6C0   Put SHELL PLC 3/19/2025 39.00 3.9400 3.9500 - -
UniCredit Put 39 R6C0 19.03.2025   Put SHELL PLC 3/19/2025 39.00 3.94 3.95 - -
UniCredit Put 39 R6C0 19.03.2025   Put SHELL PLC 3/19/2025 39.00 3.940 3.950 - -
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 36.00 0.0740 - 0.21 28.89
UniCredit Call 36 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 36.00 - - 0.21 28.89
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 33.00 0.4100 0.4200 0.18 23.14
UniCredit Call 33 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 33.00 0.420 0.430 0.18 23.14
UniCredit Call 33 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 33.00 0.410 0.420 0.18 23.14
UC DIS.CERT. 03/25 CALL R6C0   Call SHELL PLC 3/19/2025 25.00 1.9900 2.0000 - -
UniCredit Call 25 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 25.00 1.99 2.00 - -
UniCredit Call 25 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 25.00 1.990 2.000 - -
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 29.00 2.8600 - 0.21 9.39
UniCredit Call 29 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 29.00 - - 0.21 9.39
UniCredit Call 29 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 29.00 - - 0.21 9.39
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 31.00 1.3600 1.3700 0.18 15.59
UniCredit Call 31 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 31.00 1.38 1.39 0.18 15.59
UniCredit Call 31 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 31.00 1.360 1.370 0.18 15.59
UC WAR. CALL 03/25 R6C0   Call SHELL PLC 3/19/2025 28.00 3.7700 - 0.23 7.65
UniCredit Call 28 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 28.00 - - 0.23 7.65
UniCredit Call 28 R6C0 19.03.2025   Call SHELL PLC 3/19/2025 28.00 - - 0.23 7.65
HSBC WAR. PUT 03/25 R6C0   Put SHELL PLC 3/19/2025 32.00 0.1020 0.1120 0.23 -12.99
HSBC Put 32 R6C0 19.03.2025   Put SHELL PLC 3/19/2025 32.00 0.101 0.111 0.23 -12.99
HSBC Put 32 R6C0 19.03.2025   Put SHELL PLC 3/19/2025 32.00 0.102 0.112 0.23 -12.99
* Too many results found, please restrict the search by using the filter options.