Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 4.4 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.40 - - 0.35 15.61
BVT Call 4.6 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.60 - - 0.34 19.14
BVT Call 4.8 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.80 - - 0.35 21.68
BVT Put 4.2 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 4.20 - - 0.39 -11.40
BVT Call 4.4 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.40 - - 0.35 15.61
BVT Call 4.6 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.60 - - 0.34 19.14
BVT Call 4.8 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.80 - - 0.35 21.68
BVT Put 4.2 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 4.20 - - 0.39 -11.40
Goldman Sachs Call 4.2 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.20 - - 0.37 12.04
BVT Put 3.9 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 3.90 - - 0.36 -16.80
BVT Put 4.4 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 4.40 - - 0.46 -7.98
Goldman Sachs Call 6 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 6.00 - - 0.87 9.55
Goldman Sachs Put 3.5 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 3.50 - - 0.64 -10.29
BVT Put 3.9 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 3.90 - - 0.36 -16.80
BVT Put 4.4 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 4.40 - - 0.46 -7.98
Goldman Sachs Call 4.5 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.50 - - 0.39 15.04
BVT Call 4.2 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.20 - - 0.37 12.09
Goldman Sachs Call 4 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.00 - - 0.41 9.08
BVT Call 4.2 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.20 - - 0.37 12.09
Goldman Sachs Call 3.6 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 3.60 - - 0.63 5.08
Goldman Sachs Call 5 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 5.00 - - 0.55 13.14
Goldman Sachs Call 5.5 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 5.50 - - 0.72 11.01
Goldman Sachs Call 3.5 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 3.50 - - 0.71 4.50
Goldman Sachs Call 3.8 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 3.80 - - 0.50 6.66
Goldman Sachs Put 3 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 3.00 - - 0.95 -7.43
Goldman Sachs Call 4.4 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.40 - - 0.38 14.39
Goldman Sachs Put 2 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 2.00 - - 1.78 -4.04
Goldman Sachs Call 4.6 BP/ 21.02.2025   Call BP PLC $0.25 2/21/2025 4.60 - - 0.36 17.83
Goldman Sachs Put 4.2 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 4.20 - - 0.41 -10.66
Goldman Sachs Put 2.5 BP/ 21.02.2025   Put BP PLC $0.25 2/21/2025 2.50 - - 1.33 -5.41
* Too many results found, please restrict the search by using the filter options.