X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 10.00 0.3400 0.3800 0.23 16.98
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 11.20 0.0130 0.0510 0.31 23.86
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 10.40 0.1300 0.1700 0.23 22.68
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 9.20 1.0800 - 0.29 8.70
UniCredit Call 10 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 10.00 0.340 0.380 0.23 16.98
UniCredit Call 11.2 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 11.20 0.013 0.051 0.31 23.86
UniCredit Call 10.4 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 10.40 0.130 0.170 0.23 22.68
UniCredit Call 9.2 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 9.20 - - 0.29 8.70
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 11.00 0.0230 0.0610 0.28 24.69
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 9.50 0.8500 - 0.33 9.76
UniCredit Call 11 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 11.00 0.023 0.061 0.28 24.69
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 9.80 0.4800 0.5200 0.25 14.14
UniCredit Call 9.5 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 9.50 - - 0.33 9.76
UniCredit Call 9.8 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 9.80 0.480 0.520 0.25 14.14
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 10.60 0.0800 0.1200 0.25 23.54
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 10.80 0.0410 0.0790 0.26 25.02
UniCredit Call 10.6 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 10.60 0.080 0.120 0.25 23.54
UniCredit Call 10.8 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 10.80 0.041 0.079 0.26 25.02
UC WAR. CALL 02/25 FTE   Call ORANGE INH. ... 2/19/2025 10.20 0.2200 0.2600 0.23 19.88
UniCredit Call 10.2 FTE 19.02.2025   Call ORANGE INH. ... 2/19/2025 10.20 0.220 0.260 0.23 19.88
Goldman Sachs Call 10 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 10.00 0.330 0.430 0.25 15.52
Goldman Sachs Call 11 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 11.00 0.043 0.073 0.27 24.87
Goldman Sachs Call 12 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 12.00 0.027 0.077 0.46 16.41
Goldman Sachs Put 9 FTE 21.02.2025   Put ORANGE INH. ... 2/21/2025 9.00 0.047 0.097 0.45 -14.60
Goldman Sachs Call 13 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 13.00 0.024 0.074 0.61 13.26
Goldman Sachs Call 14 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 14.00 0.023 0.073 0.74 11.40
Goldman Sachs Put 10 FTE 21.02.2025   Put ORANGE INH. ... 2/21/2025 10.00 0.150 0.220 0.30 -16.37
Goldman Sachs Call 9.5 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 9.50 0.720 0.920 0.33 9.57
Goldman Sachs Put 7 FTE 21.02.2025   Put ORANGE INH. ... 2/21/2025 7.00 0.030 0.080 0.96 -7.73
Goldman Sachs Call 10.5 FTE 21.02.2025   Call ORANGE INH. ... 2/21/2025 10.50 0.110 0.180 0.25 21.53
* Too many results found, please restrict the search by using the filter options.