Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 SQU 21.02.2025   Put VINCI S.A. INH. EO... 2/21/2025 95.00 0.049 0.059 0.48 -12.23
JP Morgan Put 100 SQU 21.02.2025   Put VINCI S.A. INH. EO... 2/21/2025 100.00 0.150 0.160 0.39 -13.28
JP Morgan Put 90 SQU 21.02.2025   Put VINCI S.A. INH. EO... 2/21/2025 90.00 0.018 0.028 0.66 -9.19
JP Morgan Call 100 SQU 21.02.2025   Call VINCI S.A. INH. EO... 2/21/2025 100.00 0.400 0.410 0.39 10.19
JP Morgan Call 110 SQU 21.02.2025   Call VINCI S.A. INH. EO... 2/21/2025 110.00 0.044 0.054 0.38 15.26
JP Morgan Call 105 SQU 21.02.2025   Call VINCI S.A. INH. EO... 2/21/2025 105.00 0.150 0.160 0.36 13.37
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 112.00 0.0640 0.0700 0.23 19.95
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 110.00 0.0900 0.0960 0.23 18.90
UniCredit Call 112 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 112.00 0.064 0.070 0.23 19.95
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 108.00 0.1400 0.1500 0.23 17.31
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 115.00 0.0390 0.0450 0.24 21.54
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 110.00 0.090 0.096 0.23 18.90
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 115.00 0.039 0.045 0.24 21.54
UniCredit Call 108 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 108.00 0.140 0.150 0.23 17.31
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 115.00 0.039 0.045 0.24 21.54
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 110.00 0.090 0.096 0.23 18.90
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 105.00 0.2400 0.2500 0.23 15.01
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 102.00 0.3800 0.3900 0.24 12.55
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 105.00 0.240 0.250 0.23 15.01
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 100.00 0.5000 0.5100 0.25 11.00
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 105.00 0.240 0.250 0.23 15.01
UniCredit Call 102 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 102.00 0.380 0.390 0.24 12.55
UniCredit Call 100 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 100.00 0.500 0.510 0.25 11.00
UC WAR. PUT 03/25 SQU   Put VINCI S.A. INH. EO... 3/19/2025 100.00 0.2300 0.2400 0.24 -15.93
UniCredit Call 100 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 100.00 0.500 0.510 0.25 11.00
UniCredit Put 100 SQU 19.03.2025   Put VINCI S.A. INH. EO... 3/19/2025 100.00 0.230 0.240 0.24 -15.93
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 3/19/2025 98.00 0.6400 0.6500 0.26 9.75
UniCredit Put 100 SQU 19.03.2025   Put VINCI S.A. INH. EO... 3/19/2025 100.00 0.230 0.240 0.24 -15.93
UniCredit Call 98 SQU 19.03.2025   Call VINCI S.A. INH. EO... 3/19/2025 98.00 0.630 0.640 0.26 9.75
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 150.00 0.001 0.021 0.47 14.93
* Too many results found, please restrict the search by using the filter options.