Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 BSN 17.01.2025   Put DANONE S.A. EO -,25 1/17/2025 62.00 - - 0.91 -10.00
JP Morgan Call 68 BSN 17.01.2025   Call DANONE S.A. EO -,25 1/17/2025 68.00 - - 0.63 15.40
JP Morgan Call 66 BSN 17.01.2025   Call DANONE S.A. EO -,25 1/17/2025 66.00 - - 0.44 19.54
JP Morgan Put 66 BSN 17.01.2025   Put DANONE S.A. EO -,25 1/17/2025 66.00 - - 0.41 -18.15
JP Morgan Call 64 BSN 17.01.2025   Call DANONE S.A. EO -,25 1/17/2025 64.00 - - 0.62 11.90
JP Morgan Put 64 BSN 17.01.2025   Put DANONE S.A. EO -,25 1/17/2025 64.00 - - 0.59 -14.60
JP Morgan Put 62 BSN 21.02.2025   Put DANONE S.A. EO -,25 2/21/2025 62.00 - - 0.39 -10.63
JP Morgan Put 64 BSN 21.02.2025   Put DANONE S.A. EO -,25 2/21/2025 64.00 - - 0.28 -14.28
JP Morgan Call 68 BSN 21.02.2025   Call DANONE S.A. EO -,25 2/21/2025 68.00 - - 0.33 12.77
JP Morgan Call 66 BSN 21.02.2025   Call DANONE S.A. EO -,25 2/21/2025 66.00 - - 0.28 13.77
JP Morgan Call 64 BSN 21.02.2025   Call DANONE S.A. EO -,25 2/21/2025 64.00 - - 0.31 11.01
UniCredit Call 58 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 58.00 - - - -
UniCredit Call 75 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 75.00 - - 0.22 22.31
UniCredit Call 60 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 60.00 - - 0.25 8.14
UniCredit Call 64 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 64.00 - - 0.21 12.40
UniCredit Call 71 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 71.00 - - 0.20 21.43
UniCredit Call 66 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 66.00 - - 0.20 15.19
UniCredit Call 69 BSN 19.03.2025   Call DANONE S.A. EO -,25 3/19/2025 69.00 - - 0.20 18.68
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 68.00 0.0770 0.1000 0.19 18.50
UC WAR. PUT 03/25 BSN   Put DANONE S.A. EO -,25 3/19/2025 50.00 0.0230 - 0.41 -12.28
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 72.00 0.0170 0.0400 0.21 21.52
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 65.00 0.2000 0.2200 0.20 14.09
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 58.00 0.6900 - - -
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 75.00 0.0070 0.0300 0.22 22.31
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 64.00 0.2600 0.2800 0.21 12.40
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 60.00 0.5600 0.5800 0.25 8.14
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 62.00 0.4000 0.4200 0.22 10.00
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 70.00 0.0370 0.0600 0.19 20.59
UC WAR. PUT 03/25 BSN   Put DANONE S.A. EO -,25 3/19/2025 60.00 0.0460 0.0690 0.22 -18.51
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 3/19/2025 66.00 0.1500 0.1700 0.20 15.19
* Too many results found, please restrict the search by using the filter options.