X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 0.001 0.200 0.13 68.32
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 3/7/2025 12.80 0.001 0.200 0.17 39.33
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 3/7/2025 13.10 0.001 0.200 0.20 33.68
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 3/7/2025 12.90 0.001 0.200 0.18 37.18
DZ Bank Call 13 EUR/NOK 07.03.2025   Call - 3/7/2025 13.00 0.001 0.200 0.13 68.32
DZ Bank Call 12.8 EUR/NOK 07.03.2025   Call - 3/7/2025 12.80 0.001 0.200 0.17 39.33
DZ Bank Call 13.1 EUR/NOK 07.03.2025   Call - 3/7/2025 13.10 0.001 0.200 0.20 33.68
DZ Bank Call 12.9 EUR/NOK 07.03.2025   Call - 3/7/2025 12.90 0.001 0.200 0.18 37.18
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 3/7/2025 13.40 0.001 0.200 0.23 29.75
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 3/7/2025 13.20 0.001 0.200 0.21 32.22
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 3/7/2025 13.50 0.001 0.200 0.25 28.68
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 3/7/2025 13.30 0.001 0.200 0.22 30.91
DZ Bank Call 13.4 EUR/NOK 07.03.2025   Call - 3/7/2025 13.40 0.001 0.200 0.23 29.75
DZ Bank Call 13.2 EUR/NOK 07.03.2025   Call - 3/7/2025 13.20 0.001 0.200 0.21 32.22
DZ Bank Call 13.5 EUR/NOK 07.03.2025   Call - 3/7/2025 13.50 0.001 0.200 0.25 28.68
DZ Bank Call 13.3 EUR/NOK 07.03.2025   Call - 3/7/2025 13.30 0.001 0.200 0.22 30.91
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 3/7/2025 11.70 1.31 1.41 0.08 43.41
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 3/7/2025 11.50 2.54 2.64 0.08 31.47
DZ Bank Call 11.8 EUR/NOK 07.03.2025   Call - 3/7/2025 11.80 0.900 1.000 0.08 48.88
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 3/7/2025 11.60 1.92 2.02 0.08 37.12
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 3/7/2025 11.70 1.290 1.390 0.08 43.41
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 3/7/2025 11.50 2.520 2.620 0.08 31.47
DZ Bank Call 11.8 EUR/NOK 07.03.2025   Call - 3/7/2025 11.80 0.870 0.970 0.08 48.88
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 3/7/2025 11.60 1.850 1.950 0.08 37.12
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 3/7/2025 12.10 0.260 0.360 0.09 56.73
DZ Bank Call 11.9 EUR/NOK 07.03.2025   Call - 3/7/2025 11.90 0.610 0.710 0.08 52.72
DZ Bank Call 12.2 EUR/NOK 07.03.2025   Call - 3/7/2025 12.20 0.170 0.270 0.10 57.27
DZ Bank Call 12 EUR/NOK 07.03.2025   Call - 3/7/2025 12.00 0.400 0.500 0.09 55.45
DZ Bank Call 12.1 EUR/NOK 07.03.2025   Call - 3/7/2025 12.10 0.250 0.350 0.09 56.73
DZ Bank Call 11.9 EUR/NOK 07.03.2025   Call - 3/7/2025 11.90 0.580 0.680 0.08 52.72