X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.94 EURCHF 24.01.2025   Put CROSSRATE EUR/CHF 1/24/2025 0.94 - - 0.12 -179.30
JP Morgan Put 0.92 EURCHF 24.01.2025   Put CROSSRATE EUR/CHF 1/24/2025 0.92 - - 0.23 -138.52
JP Morgan Call 0.94 EURCHF 24.01.2025   Call CROSSRATE EUR/CHF 1/24/2025 0.94 - - 0.08 143.01
JP Morgan Call 0.95 EURCHF 24.01.2025   Call CROSSRATE EUR/CHF 1/24/2025 0.95 - - 0.11 206.17
JP Morgan Put 0.93 EURCHF 24.01.2025   Put CROSSRATE EUR/CHF 1/24/2025 0.93 - - 0.22 -112.75
JP Morgan Put 0.92 EURCHF 31.01.2025   Put CROSSRATE EUR/CHF 1/31/2025 0.92 - - 0.13 -100.70
JP Morgan Call 0.96 EURCHF 31.01.2025   Call CROSSRATE EUR/CHF 1/31/2025 0.96 - - 0.09 144.81
JP Morgan Call 0.94 EURCHF 31.01.2025   Call CROSSRATE EUR/CHF 1/31/2025 0.94 - - 0.04 125.28
JP Morgan Call 0.95 EURCHF 31.01.2025   Call CROSSRATE EUR/CHF 1/31/2025 0.95 - - 0.06 172.31
JP Morgan Put 0.93 EURCHF 31.01.2025   Put CROSSRATE EUR/CHF 1/31/2025 0.93 - - 0.10 -128.25
JP Morgan Put 0.94 EURCHF 31.01.2025   Put CROSSRATE EUR/CHF 1/31/2025 0.94 - - 0.08 -121.28
JP Morgan Put 0.92 EURCHF 07.02.2025   Put CROSSRATE EUR/CHF 2/7/2025 0.92 - - 0.10 -99.94
JP Morgan Call 0.94 EURCHF 07.02.2025   Call CROSSRATE EUR/CHF 2/7/2025 0.94 - - 0.04 114.63
JP Morgan Put 0.93 EURCHF 07.02.2025   Put CROSSRATE EUR/CHF 2/7/2025 0.93 - - 0.08 -105.53
JP Morgan Put 0.94 EURCHF 07.02.2025   Put CROSSRATE EUR/CHF 2/7/2025 0.94 - - 0.08 -90.31
JP Morgan Call 0.95 EURCHF 07.02.2025   Call CROSSRATE EUR/CHF 2/7/2025 0.95 - - 0.05 149.70
JP Morgan Call 0.96 EURCHF 07.02.2025   Call CROSSRATE EUR/CHF 2/7/2025 0.96 - - 0.07 141.49
JP Morgan Put 0.93 EURCHF 14.02.2025   Put CROSSRATE EUR/CHF 2/14/2025 0.93 - - 0.08 -88.28
JP Morgan Put 0.94 EURCHF 14.02.2025   Put CROSSRATE EUR/CHF 2/14/2025 0.94 - - 0.08 -75.57
JP Morgan Call 0.94 EURCHF 14.02.2025   Call CROSSRATE EUR/CHF 2/14/2025 0.94 - - 0.03 108.38
JP Morgan Call 0.96 EURCHF 14.02.2025   Call CROSSRATE EUR/CHF 2/14/2025 0.96 - - 0.06 138.32
JP Morgan Call 0.95 EURCHF 14.02.2025   Call CROSSRATE EUR/CHF 2/14/2025 0.95 - - 0.05 129.82
JP Morgan Put 0.94 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.94 - - 0.08 -64.92
Deutsche Bank Put 0.95 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.95 - - 0.09 -47.39
Deutsche Bank Put 0.95 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.95 1.15 1.17 0.09 -47.39
Deutsche Bank Put 0.94 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.94 - - 0.07 -68.73
Deutsche Bank Put 0.94 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.94 0.49 0.51 0.07 -68.73
Deutsche Bank Put 0.93 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.93 - - 0.08 -75.46
Deutsche Bank Put 0.93 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 2/21/2025 0.93 0.25 0.27 0.08 -75.46
Deutsche Bank Call 0.93 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 2/21/2025 0.93 - - - -
* Too many results found, please restrict the search by using the filter options.