X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.84 EUR/GBP 24.01.2025   Put - 1/24/2025 0.84 - - 0.11 -202.27
JP Morgan Call 0.86 EUR/GBP 24.01.2025   Call - 1/24/2025 0.86 - - 0.25 105.46
JP Morgan Call 0.85 EUR/GBP 24.01.2025   Call - 1/24/2025 0.85 - - 0.13 175.07
JP Morgan Put 0.83 EUR/GBP 24.01.2025   Put - 1/24/2025 0.83 - - 0.21 -129.92
JP Morgan Put 0.82 EUR/GBP 24.01.2025   Put - 1/24/2025 0.82 - - 0.30 -97.93
JP Morgan Call 0.83 EUR/GBP 24.01.2025   Call - 1/24/2025 0.83 - - 0.25 43.62
JP Morgan Call 0.84 EUR/GBP 24.01.2025   Call - 1/24/2025 0.84 - - 0.13 104.45
JP Morgan Call 0.85 EUR/GBP 31.01.2025   Call - 1/31/2025 0.85 - - 0.08 128.41
JP Morgan Call 0.86 EUR/GBP 31.01.2025   Call - 1/31/2025 0.86 - - 0.10 128.52
JP Morgan Put 0.82 EUR/GBP 31.01.2025   Put - 1/31/2025 0.82 - - 0.11 -139.54
JP Morgan Put 0.83 EUR/GBP 31.01.2025   Put - 1/31/2025 0.83 - - 0.10 -132.26
JP Morgan Call 0.83 EUR/GBP 31.01.2025   Call - 1/31/2025 0.83 - - 0.10 46.41
JP Morgan Call 0.84 EUR/GBP 31.01.2025   Call - 1/31/2025 0.84 - - 0.07 85.90
JP Morgan Put 0.84 EUR/GBP 31.01.2025   Put - 1/31/2025 0.84 - - 0.07 -143.19
JP Morgan Put 0.84 EUR/GBP 07.02.2025   Put - 2/7/2025 0.84 - - 0.07 -111.32
JP Morgan Put 0.82 EUR/GBP 07.02.2025   Put - 2/7/2025 0.82 - - 0.10 -99.10
JP Morgan Put 0.83 EUR/GBP 07.02.2025   Put - 2/7/2025 0.83 - - 0.08 -120.33
JP Morgan Call 0.84 EUR/GBP 07.02.2025   Call - 2/7/2025 0.84 - - 0.06 75.47
JP Morgan Call 0.85 EUR/GBP 07.02.2025   Call - 2/7/2025 0.85 - - 0.07 103.24
JP Morgan Call 0.86 EUR/GBP 07.02.2025   Call - 2/7/2025 0.86 - - 0.08 108.85
JP Morgan Put 0.83 EUR/GBP 14.02.2025   Put - 2/14/2025 0.83 - - 0.07 -109.84
JP Morgan Put 0.84 EUR/GBP 14.02.2025   Put - 2/14/2025 0.84 - - 0.06 -94.98
JP Morgan Call 0.85 EUR/GBP 14.02.2025   Call - 2/14/2025 0.85 - - 0.07 86.88
JP Morgan Call 0.86 EUR/GBP 14.02.2025   Call - 2/14/2025 0.86 - - 0.08 95.88
Goldman Sachs Call 0.82 EUR/GBP 14.02.2025   Call - 2/14/2025 0.82 - - 0.06 31.93
Goldman Sachs Call 0.83 EUR/GBP 14.02.2025   Call - 2/14/2025 0.83 - - 0.06 46.96
Goldman Sachs Call 0.84 EUR/GBP 14.02.2025   Call - 2/14/2025 0.84 - - 0.06 71.30
Goldman Sachs Call 0.85 EUR/GBP 14.02.2025   Call - 2/14/2025 0.85 - - 0.06 93.43
Goldman Sachs Call 0.86 EUR/GBP 14.02.2025   Call - 2/14/2025 0.86 - - 0.07 102.78
Goldman Sachs Put 0.8 EUR/GBP 14.02.2025   Put - 2/14/2025 0.80 - - 0.12 -88.72
* Too many results found, please restrict the search by using the filter options.