Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 3/19/2025 60.00 0.0210 - 0.29 -24.79
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 80.00 0.7000 0.7500 0.25 9.24
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 90.00 0.1700 0.2200 0.24 15.44
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 3/19/2025 80.00 0.1600 0.2100 0.29 -11.86
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 75.00 1.1100 1.1600 0.29 6.74
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 82.00 0.5600 0.6100 0.25 10.26
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 88.00 0.2400 0.2900 0.24 14.25
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 85.00 0.3800 0.4300 0.25 12.14
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 94.00 0.0700 0.1300 0.25 17.58
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 98.00 0.0100 0.1100 0.13 54.95
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 65.00 1.4100 - - -
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 72.00 1.1200 - - -
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 92.00 0.1200 0.1700 0.25 16.17
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 70.00 1.6600 - 0.50 4.26
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 78.00 0.8600 0.9100 0.27 8.05
UC WAR. PUT 03/25 TLX   Put TALANX AG NA O.N. 3/19/2025 70.00 0.0100 0.1100 0.38 -11.55
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 3/19/2025 96.00 0.0200 0.1200 0.30 14.71
UniCredit Call 90 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 90.00 - - 0.24 15.44
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 75.00 - - 0.29 6.74
UniCredit Put 80 TLX 19.03.2025   Put TALANX AG NA O.N. 3/19/2025 80.00 - - 0.29 -11.86
UniCredit Call 88 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 88.00 - - 0.24 14.25
UniCredit Call 82 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 82.00 - - 0.25 10.26
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 85.00 - - 0.25 12.14
UniCredit Put 70 TLX 19.03.2025   Put TALANX AG NA O.N. 3/19/2025 70.00 - - 0.38 -11.55
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 78.00 - - 0.27 8.05
UniCredit Put 60 TLX 19.03.2025   Put TALANX AG NA O.N. 3/19/2025 60.00 - - 0.29 -24.79
UniCredit Call 80 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 80.00 - - 0.25 9.24
UniCredit Call 72 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 72.00 - - - -
UniCredit Call 98 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 98.00 - - 0.13 54.95
UniCredit Call 94 TLX 19.03.2025   Call TALANX AG NA O.N. 3/19/2025 94.00 - - 0.25 17.58
* Too many results found, please restrict the search by using the filter options.