X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 22.50 0.3000 0.3200 0.37 17.36
UniCredit Call 22.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 22.50 0.300 0.320 0.37 17.36
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 20.50 1.1400 1.1600 0.36 11.98
UniCredit Call 20.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 20.50 1.14 1.16 0.36 11.98
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 21.50 0.6100 0.6300 0.35 14.95
UniCredit Call 21.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 21.50 0.610 0.630 0.35 14.95
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 23.50 0.1600 0.1800 0.39 18.72
UniCredit Call 23.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 23.50 0.160 0.180 0.39 18.72
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 20.00 1.4800 1.5000 0.36 10.62
UniCredit Call 20 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 20.00 1.48 1.50 0.36 10.62
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 22.00 0.4300 0.4500 0.36 16.20
UniCredit Call 22 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 22.00 0.430 0.450 0.36 16.20
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 23.00 0.2200 0.2400 0.38 18.07
UniCredit Call 23 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 23.00 0.220 0.240 0.38 18.07
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 25.00 0.0760 0.0990 0.46 17.93
UniCredit Call 25 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 25.00 0.077 0.100 0.46 17.93
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 26.00 0.0700 - 0.50 17.46
UniCredit Call 26 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 26.00 - - 0.50 17.46
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 21.00 0.8400 0.8600 0.35 13.59
UniCredit Call 21 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 21.00 0.840 0.860 0.35 13.59
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 19.00 2.2800 - 0.39 8.03
UniCredit Call 19 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 19.00 - - 0.39 8.03
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 24.00 0.1200 0.1400 0.41 18.50
UniCredit Call 24 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 24.00 0.120 0.140 0.41 18.50
BNP Paribas Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 19.50 0.015 0.037 0.45 -12.39
BVT Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 20.00 0.032 0.042 0.40 -13.14
Goldman Sachs Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 0.150 0.160 0.55 7.44
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 21.00 0.086 0.096 0.38 12.28
BNP Paribas Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 19.50 0.015 0.037 0.45 -12.39
BVT Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 20.00 0.032 0.042 0.40 -13.14
* Too many results found, please restrict the search by using the filter options.