Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 3/21/2025 40.00 0.230 0.250 0.41 8.00
Soc. Generale Call 45 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 3/21/2025 45.00 0.065 0.075 0.37 12.06
Soc. Generale Call 45 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 3/21/2025 45.00 0.065 0.075 0.37 12.06
Soc. Generale Call 40 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 3/21/2025 40.00 0.230 0.250 0.41 8.00
Soc. Generale Call 50 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 3/21/2025 50.00 0.018 0.028 0.40 14.12
Soc. Generale Call 50 DMP 21.03.2025   Call DERMAPHARM HLDG INH ... 3/21/2025 50.00 0.017 0.027 0.40 14.12
Soc. Generale Put 40 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 6/20/2025 40.00 0.330 0.350 0.37 -5.08
Soc. Generale Call 50 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 50.00 0.097 0.110 0.38 7.99
DZ Bank Put 30 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 6/20/2025 30.00 0.021 0.061 0.55 -4.79
DZ Bank Call 35 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 35.00 5.41 5.61 0.19 6.11
DZ Bank Call 45 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 45.00 0.150 0.160 0.32 8.07
DZ Bank Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 40.00 2.16 2.36 0.21 9.00
DZ Bank Call 42.5 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 42.50 0.230 0.240 0.33 7.05
Soc. Generale Put 34 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 6/20/2025 34.00 0.130 0.140 0.41 -6.14
Soc. Generale Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 40.00 0.380 0.400 0.39 5.40
Soc. Generale Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 40.00 0.380 0.400 0.39 5.40
Soc. Generale Put 38 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 6/20/2025 38.00 0.250 0.260 0.37 -5.60
Soc. Generale Call 46 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 46.00 0.170 0.180 0.37 7.14
Soc. Generale Call 46 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 46.00 0.170 0.180 0.37 7.14
Soc. Generale Put 38 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 6/20/2025 38.00 0.250 0.260 0.37 -5.60
Soc. Generale Call 50 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 50.00 0.097 0.110 0.38 7.99
DZ Bank Call 40 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 40.00 0.350 0.360 0.35 5.93
Soc. Generale Call 32 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 32.00 0.920 0.960 0.47 3.34
Soc. Generale Put 26 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 6/20/2025 26.00 0.026 0.036 0.50 -6.57
Soc. Generale Call 48 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 48.00 0.130 0.140 0.37 7.72
Soc. Generale Put 24 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 6/20/2025 24.00 0.015 0.025 0.53 -6.45
Soc. Generale Put 30 DMP 20.06.2025   Put DERMAPHARM HLDG INH ... 6/20/2025 30.00 0.062 0.072 0.45 -6.49
DZ Bank Call 32.5 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 32.50 0.860 0.900 0.48 3.38
Soc. Generale Call 42 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 42.00 0.300 0.320 0.39 5.88
Soc. Generale Call 38 DMP 20.06.2025   Call DERMAPHARM HLDG INH ... 6/20/2025 38.00 0.450 - 0.35 5.35