Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 56.00 0.170 0.180 0.33 14.03
JP Morgan Call 60 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 60.00 0.043 0.058 0.37 16.45
JP Morgan Put 62 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 62.00 0.610 0.630 0.45 -6.30
JP Morgan Call 62 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 62.00 0.020 0.035 0.43 15.28
JP Morgan Call 66 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 66.00 0.004 0.024 0.56 12.81
JP Morgan Call 58 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 58.00 0.087 0.097 0.35 15.41
JP Morgan Call 68 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 68.00 0.002 0.022 0.64 11.29
JP Morgan Put 56 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 56.00 0.150 0.160 0.33 -13.26
JP Morgan Put 60 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 60.00 0.430 0.450 0.38 -8.17
JP Morgan Put 58 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 58.00 0.270 0.280 0.35 -10.42
JP Morgan Put 54 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 2/21/2025 54.00 0.086 0.096 0.35 -14.34
JP Morgan Call 64 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 2/21/2025 64.00 0.009 0.024 0.48 14.51
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 62.00 0.0700 0.0780 0.32 14.85
UniCredit Call 62 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 62.00 0.070 0.078 0.32 14.85
UniCredit Put 50 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 3/19/2025 50.00 0.066 0.074 0.38 -11.25
UniCredit Call 68 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 68.00 - - 0.20 40.69
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 58.00 0.1700 0.1800 0.32 11.87
UniCredit Call 72 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 72.00 - - 0.25 33.18
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 72.00 0.0160 - 0.25 33.18
UniCredit Call 65 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 65.00 0.042 0.050 0.39 12.88
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 55.00 0.3200 0.3300 0.32 9.78
UniCredit Call 70 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 70.00 - - 0.22 36.45
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 3/19/2025 50.00 0.0660 0.0740 0.38 -11.25
UniCredit Call 62 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 62.00 0.070 0.078 0.32 14.85
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 70.00 0.0110 - 0.22 36.45
UniCredit Put 60 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 3/19/2025 60.00 0.470 0.480 0.32 -7.48
UC WAR. PUT 03/25 BNR   Put BRENNTAG SE NA O.N. 3/19/2025 60.00 0.4700 0.4800 0.32 -7.48
UniCredit Call 60 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 60.00 0.110 0.120 0.31 13.61
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 60.00 0.1100 0.1200 0.31 13.61
UniCredit Call 65 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 3/19/2025 65.00 0.042 0.050 0.39 12.88
* Too many results found, please restrict the search by using the filter options.