Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 235.00 2.8600 2.8700 0.40 7.55
UniCredit Call 235 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 235.00 2.87 2.88 0.40 7.55
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 245.00 2.0300 2.0400 0.37 9.42
UniCredit Call 245 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 245.00 2.04 2.05 0.37 9.42
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 255.00 1.3200 1.3300 0.36 11.67
UniCredit Call 255 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 255.00 1.34 1.35 0.36 11.67
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 265.00 0.8100 0.8200 0.35 14.13
UniCredit Call 265 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 265.00 0.820 0.830 0.35 14.13
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 275.00 0.4600 0.4700 0.36 16.40
UniCredit Call 275 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 275.00 0.460 0.470 0.36 16.40
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 280.00 0.3400 0.3500 0.36 17.53
UniCredit Call 280 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 280.00 0.350 0.360 0.36 17.53
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 290.00 0.1900 0.2000 0.37 19.30
UniCredit Call 290 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 290.00 0.190 0.200 0.37 19.30
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 270.00 0.6200 0.6300 0.35 15.30
UniCredit Call 270 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 270.00 0.620 0.630 0.35 15.30
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 220.00 4.2400 4.2500 0.46 5.58
UniCredit Call 220 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 220.00 4.25 4.26 0.46 5.58
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 230.00 2.9300 - - -
UniCredit Call 230 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 230.00 - - - -
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 240.00 2.4300 2.4400 0.39 8.41
UniCredit Call 240 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 240.00 2.44 2.45 0.39 8.41
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 250.00 1.6600 1.6700 0.37 10.46
UniCredit Call 250 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 250.00 1.68 1.69 0.37 10.46
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 260.00 1.0500 1.0600 0.35 12.86
UniCredit Call 260 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 260.00 1.06 1.07 0.35 12.86
UC WAR. CALL 02/25 SAP   Call SAP SE O.N. 2/19/2025 285.00 0.2500 0.2600 0.36 18.58
UniCredit Call 285 SAP 19.02.2025   Call SAP SE O.N. 2/19/2025 285.00 0.250 0.260 0.36 18.58
BVT Put 274 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 274.00 1.73 1.74 - -
JP Morgan Put 230 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 230.00 0.120 0.130 0.44 -15.25
* Too many results found, please restrict the search by using the filter options.