Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 140.00 0.6600 0.6700 0.31 13.07
UniCredit Call 140 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 140.00 0.690 0.700 0.31 13.07
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 145.00 0.3600 0.3700 0.29 16.93
UniCredit Call 145 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 145.00 0.380 0.390 0.29 16.93
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 150.00 0.1800 0.1900 0.29 20.21
UniCredit Call 150 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 150.00 0.190 0.200 0.29 20.21
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 160.00 0.0340 0.0470 0.32 24.07
UniCredit Call 160 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 160.00 0.035 0.048 0.32 24.07
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 135.00 1.1900 - 0.35 9.94
UniCredit Call 135 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 135.00 - - 0.35 9.94
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 155.00 0.0760 0.0890 0.30 22.96
UniCredit Call 155 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 155.00 0.081 0.094 0.30 22.96
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 165.00 0.0210 - 0.19 65.05
UniCredit Call 165 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 165.00 - - 0.19 65.05
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 148.00 0.2400 0.2500 0.29 18.70
UniCredit Call 148 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 148.00 0.250 0.260 0.29 18.70
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 142.00 0.5300 0.5400 0.30 14.37
UniCredit Call 142 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 142.00 0.550 0.560 0.30 14.37
UC WAR. CALL 02/25 MRK   Call MERCK KGAA O.N. 2/19/2025 152.00 0.1300 0.1400 0.30 21.25
UniCredit Call 152 MRK 19.02.2025   Call MERCK KGAA O.N. 2/19/2025 152.00 0.140 0.150 0.30 21.25
Goldman Sachs Call 180 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 180.00 0.020 0.120 0.60 13.24
Soc. Generale Call 125 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 125.00 2.00 2.03 0.51 5.94
Goldman Sachs Call 220 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 220.00 0.020 0.120 0.97 9.20
Soc. Generale Call 125 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 125.00 1.970 2.000 0.51 5.94
Goldman Sachs Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 160.00 0.055 0.085 0.35 20.52
BNP Paribas Call 136 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 136.00 1.000 1.040 0.36 9.96
Goldman Sachs Call 150 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 150.00 0.210 0.240 0.33 17.00
BNP Paribas Call 136 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 136.00 0.980 1.020 0.36 9.96
Goldman Sachs Put 150 MRK 21.02.2025   Put MERCK KGAA O.N. 2/21/2025 150.00 0.710 0.740 0.36 -10.23
BNP Paribas Call 135 MRK 21.02.2025   Call MERCK KGAA O.N. 2/21/2025 135.00 1.09 1.13 0.37 9.39
* Too many results found, please restrict the search by using the filter options.