Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 40.00 0.2300 0.2400 0.48 16.56
UniCredit Call 40 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 40.00 0.240 0.250 0.48 16.56
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 30.00 4.8700 - 0.49 6.39
UniCredit Call 30 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 30.00 - - 0.49 6.39
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 32.00 2.9300 2.9400 0.47 8.31
UniCredit Call 32 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 32.00 3.05 3.06 0.47 8.31
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 34.00 1.7100 1.7200 0.46 10.53
UniCredit Call 34 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 34.00 1.80 1.81 0.46 10.53
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 36.00 0.9100 0.9200 0.46 12.83
UniCredit Call 36 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 36.00 0.960 0.970 0.46 12.83
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 38.00 0.4500 0.4600 0.46 14.95
UniCredit Call 38 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 38.00 0.480 0.490 0.46 14.95
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 28.00 5.600 - - -
UniCredit Call 28 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 28.00 - - - -
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 35.00 1.2600 1.2700 0.45 11.73
UniCredit Call 35 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 35.00 1.33 1.34 0.45 11.73
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 2/19/2025 33.00 2.2700 2.2800 0.46 9.39
UniCredit Call 33 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 2/19/2025 33.00 2.38 2.39 0.46 9.39
BVT Put 32 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 32.00 0.850 0.860 0.50 -10.86
Goldman Sachs Put 35 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 35.00 2.09 2.12 0.48 -8.24
JP Morgan Call 36.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 36.50 0.080 0.090 - -
JP Morgan Put 30 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 30.00 0.031 0.041 0.53 -12.11
BVT Put 32 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 32.00 0.880 0.890 0.50 -10.86
Goldman Sachs Put 28 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 28.00 0.170 0.220 0.63 -11.18
JP Morgan Call 37 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 37.00 0.067 0.077 - -
JP Morgan Put 29 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 29.00 0.019 0.029 0.55 -12.32
BVT Call 34 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 34.00 1.88 1.89 0.47 9.88
Goldman Sachs Call 34 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 34.00 1.79 1.82 0.47 9.88
JP Morgan Call 37.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 2/21/2025 37.50 0.055 0.065 - -
JP Morgan Put 27.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 2/21/2025 27.50 0.009 0.019 0.61 -11.98
* Too many results found, please restrict the search by using the filter options.