Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 13.00 0.500 0.520 0.65 6.83
UniCredit Call 15 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 15.00 0.210 0.230 0.68 7.81
UniCredit Call 17 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 17.00 0.090 0.110 0.74 8.24
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 18.00 - - 0.40 22.85
UniCredit Put 10 1U1 19.03.2025   Put 1+1 AG INH O.N. 3/19/2025 10.00 0.440 0.460 0.62 -6.00
UniCredit Call 14 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 14.00 0.330 0.350 0.67 7.35
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 16.00 0.140 0.160 0.70 8.19
UniCredit Call 11 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 11.00 1.14 1.16 0.62 5.45
UniCredit Call 19 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 19.00 - - 0.59 13.13
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 17.00 0.0900 0.1100 0.74 8.24
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 12.00 0.7500 0.7700 0.63 6.22
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 3/19/2025 15.00 3.7900 - 0.60 -2.55
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 11.00 1.1400 1.1600 0.62 5.45
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 16.00 0.1400 0.1600 0.70 8.19
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 19.00 0.0510 - 0.59 13.13
UC WAR. PUT 03/25 1U1   Put 1+1 AG INH O.N. 3/19/2025 10.00 0.4400 0.4600 0.62 -6.00
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 14.00 0.3300 0.3500 0.67 7.35
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 15.00 0.2100 0.2300 0.68 7.81
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 13.00 0.5000 0.5200 0.65 6.83
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 18.00 0.0380 - 0.40 22.85
UniCredit Call 15 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 15.00 0.210 0.230 0.68 7.81
UniCredit Call 14 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 14.00 0.330 0.350 0.67 7.35
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 3/19/2025 15.00 - - 0.60 -2.55
UniCredit Call 12 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 12.00 0.750 0.770 0.63 6.22
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 16.00 0.140 0.160 0.70 8.19
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 18.00 - - 0.40 22.85
UniCredit Call 12 1U1 19.03.2025   Call 1+1 AG INH O.N. 3/19/2025 12.00 0.750 0.770 0.63 6.22
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 3/19/2025 15.00 - - 0.60 -2.55
JP Morgan Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 14.00 0.037 0.057 0.91 4.98
BNP Paribas Call 13 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 13.00 0.041 0.051 0.62 7.07
* Too many results found, please restrict the search by using the filter options.