X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 160.00 - - 0.37 10.58
Goldman Sachs Call 180 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 180.00 - - 0.35 18.09
Goldman Sachs Call 150 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 150.00 - - 0.45 7.15
Goldman Sachs Call 170 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 170.00 - - - -
Goldman Sachs Call 200 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 200.00 - - 0.48 16.30
Goldman Sachs Call 220 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 220.00 - - 0.60 14.37
Goldman Sachs Call 120 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 120.00 - - 0.89 3.19
Goldman Sachs Call 140 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 140.00 - - 0.59 5.06
Goldman Sachs Call 130 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 130.00 - - 0.73 3.94
Goldman Sachs Call 190 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 190.00 - - 0.38 19.16
UniCredit Call 155 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 155.00 - - 0.31 8.34
UniCredit Put 100 CFRHF 19.03.2025   Put Compagnie Financiere... 3/19/2025 100.00 - - 0.85 -6.86
UniCredit Call 135 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 135.00 - - - -
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 160.00 - - - -
UniCredit Put 120 CFR 19.03.2025   Put RICHEMONT N 3/19/2025 120.00 - - 0.58 -9.41
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 120.00 - - - -
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 170.00 - - 0.07 24.09
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 140.00 - - - -
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 3/19/2025 150.00 - - 0.43 -10.51
UniCredit Call 130 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 130.00 - - - -
UniCredit Call 125 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 125.00 - - - -
UniCredit Call 150 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 150.00 - - - -
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 125.00 4.1100 - - -
UC WAR. CALL 03/25 RITN   Call RICHEMONT N 3/19/2025 180.00 0.3200 0.3600 0.31 13.91
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 140.00 2.5100 - - -
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 170.00 0.6200 0.6600 0.07 24.09
UC WAR. PUT 03/25 RITN   Put Compagnie Financiere... 3/19/2025 150.00 0.2100 0.2500 0.43 -10.51
UC WAR. CALL 03/25 RITN   Call RICHEMONT N 3/19/2025 165.00 0.8700 0.9100 0.30 10.74
UC WAR. PUT 03/25 RITN   Put RICHEMONT N 3/19/2025 120.00 0.0420 - 0.58 -9.41
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 135.00 3.2600 - - -
* Too many results found, please restrict the search by using the filter options.