Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 17.00 0.529 0.569 1.09 -1.50
Erste Bank Put 20 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.818 0.859 1.28 -1.07
Erste Bank Put 19 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 19.00 0.720 0.761 1.22 -1.19
Erste Bank Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 1.01 1.06 1.39 -0.89
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 17.00 0.529 0.569 1.09 -1.50
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.818 0.859 1.28 -1.07
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 19.00 0.720 0.761 1.22 -1.19
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 1.010 1.060 1.39 -0.89
Erste Bank Put 12 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 12.00 0.146 0.186 1.01 -2.65
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.001 - 0.84 9.96
Erste Bank Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.002 0.043 1.14 4.96
Erste Bank Put 16 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 0.437 0.477 1.04 -1.70
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 12.00 0.146 0.186 1.01 -2.65
Soc. Generale Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.001 - 0.84 9.96
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 20.00 0.002 0.043 1.14 4.96
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 0.437 0.477 1.04 -1.70
Erste Bank Call 14 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 14.00 0.057 0.097 0.90 4.82
Erste Bank Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 0.001 0.041 1.25 4.70
Soc. Generale Call 16 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 0.300 - 0.71 7.35
Erste Bank Put 11 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 11.00 0.098 0.138 1.04 -2.85
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 14.00 0.057 0.097 0.90 4.82
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 0.001 0.041 1.25 4.70
Soc. Generale Call 16 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 16.00 0.300 - 0.71 7.35
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 3/21/2025 11.00 0.098 0.138 1.04 -2.85
Erste Bank Call 28 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.001 0.040 1.55 4.11
Soc. Generale Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 0.100 - 0.67 9.27
Soc. Generale Call 10 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 10.00 2.48 - 0.75 3.72
Erste Bank Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 0.001 0.040 1.46 4.27
EGB Call/AT&S 24-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 28.00 0.001 0.040 1.55 4.11
Soc. Generale Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 18.00 0.100 - 0.67 9.27
* Too many results found, please restrict the search by using the filter options.