Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 OMV   Put OMV AG 3/19/2025 38.01 0.1100 0.1200 0.28 -12.22
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 45.61 0.0040 - 0.17 44.21
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 42.00 0.0380 0.0430 0.26 17.38
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 38.01 0.2000 0.2100 0.28 10.84
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 3/19/2025 38.01 0.100 0.110 0.28 -12.22
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 3/19/2025 45.61 0.004 - 0.17 44.21
UniCredit Call 42 OMV 19.03.2025   Call OMV AG 3/19/2025 42.00 0.039 0.044 0.26 17.38
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 3/19/2025 38.01 0.210 0.220 0.28 10.84
UniCredit Put 38.0081 OMV 19.03.2025   Put OMV AG 3/19/2025 38.01 0.110 0.120 0.28 -12.22
UniCredit Call 45.6097 OMV 19.03.2025   Call OMV AG 3/19/2025 45.61 0.004 - 0.17 44.21
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 44.00 0.0110 0.0210 0.34 14.30
UniCredit Call 38.0081 OMV 19.03.2025   Call OMV AG 3/19/2025 38.01 0.200 0.210 0.28 10.84
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 3/19/2025 44.00 0.011 0.021 0.34 14.30
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 41.00 0.0590 0.0640 0.26 16.23
UniCredit Call 44 OMV 19.03.2025   Call OMV AG 3/19/2025 44.00 0.011 0.021 0.34 14.30
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 39.91 0.1000 0.1100 0.27 13.55
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 37.00 0.2600 0.2700 0.30 9.26
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 3/19/2025 41.00 0.060 0.065 0.26 16.23
UniCredit Call 37 OMV 19.03.2025   Call OMV AG 3/19/2025 37.00 0.260 0.270 0.30 9.26
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 3/19/2025 39.91 0.100 0.110 0.27 13.55
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 39.00 0.1400 0.1500 0.27 12.54
UniCredit Call 41 OMV 19.03.2025   Call OMV AG 3/19/2025 41.00 0.059 0.064 0.26 16.23
UniCredit Call 39 OMV 19.03.2025   Call OMV AG 3/19/2025 39.00 0.140 0.150 0.27 12.54
UniCredit Call 39.9085 OMV 19.03.2025   Call OMV AG 3/19/2025 39.91 0.100 0.110 0.27 13.55
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 42.76 0.0110 - 0.17 32.99
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 43.00 0.0210 0.0310 0.27 18.21
UniCredit Call 42.7591 OMV 19.03.2025   Call OMV AG 3/19/2025 42.76 - - 0.17 32.99
UniCredit Call 43 OMV 19.03.2025   Call OMV AG 3/19/2025 43.00 0.021 0.031 0.27 18.21
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 36.00 0.3400 0.3500 0.30 8.28
UniCredit Call 36 OMV 19.03.2025   Call OMV AG 3/19/2025 36.00 0.340 0.350 0.30 8.28
* Too many results found, please restrict the search by using the filter options.