Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 17/01/2025 115.00 0.009 0.210 1.02 -12.90
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 17/01/2025 105.00 3.10 - 2.19 3.26
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 17/01/2025 115.00 2.14 - 1.79 4.17
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17/01/2025 155.00 0.013 0.210 0.88 16.15
JP Morgan Put 135 TER 17.01.2025   Put Teradyne Inc 17/01/2025 135.00 0.250 0.330 0.49 -18.73
BVT Put 140 TER 17.01.2025   Put Teradyne Inc 17/01/2025 140.00 0.520 0.570 - -
BVT Call 125 TER 17.01.2025   Call Teradyne Inc 17/01/2025 125.00 1.22 1.29 0.62 8.89
BVT Put 130 TER 17.01.2025   Put Teradyne Inc 17/01/2025 130.00 0.113 0.127 0.49 -23.27
BVT Call 135 TER 17.01.2025   Call Teradyne Inc 17/01/2025 135.00 0.440 0.490 0.48 16.43
JP Morgan Call 175 TER 17.01.2025   Call Teradyne Inc 17/01/2025 175.00 - - 1.42 10.08
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 17/01/2025 95.00 0.002 0.300 1.93 -6.94
JP Morgan Call 145 TER 17.01.2025   Call Teradyne Inc 17/01/2025 145.00 0.092 0.190 0.69 17.94
JP Morgan Call 160 TER 17.01.2025   Call Teradyne Inc 17/01/2025 160.00 0.005 0.310 1.00 14.59
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 17/01/2025 120.00 1.66 - 1.08 6.29
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 17/01/2025 85.00 0.002 0.500 2.45 -5.22
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 17/01/2025 130.00 0.110 0.200 0.54 -20.36
BVT Put 110 TER 17.01.2025   Put Teradyne Inc 17/01/2025 110.00 0.002 0.040 0.94 -16.30
JP Morgan Call 170 TER 17.01.2025   Call Teradyne Inc 17/01/2025 170.00 0.001 0.500 1.31 10.74
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 17/01/2025 205.00 - - 1.67 10.10
JP Morgan Put 100 TER 17.01.2025   Put Teradyne Inc 17/01/2025 100.00 0.003 0.300 1.71 -7.73
BVT Put 110 TER 17.01.2025   Put Teradyne Inc 17/01/2025 110.00 0.002 0.040 0.94 -16.30
BVT Call 135 TER 17.01.2025   Call Teradyne Inc 17/01/2025 135.00 0.450 0.500 0.48 16.43
BVT Put 130 TER 17.01.2025   Put Teradyne Inc 17/01/2025 130.00 0.112 0.126 0.49 -23.27
BVT Call 145 TER 17.01.2025   Call Teradyne Inc 17/01/2025 145.00 0.109 0.123 0.50 23.90
BVT Put 120 TER 17.01.2025   Put Teradyne Inc 17/01/2025 120.00 0.020 0.040 0.63 -23.22
BVT Put 140 TER 17.01.2025   Put Teradyne Inc 17/01/2025 140.00 0.52 0.57 - -
BVT Call 140 TER 17.01.2025   Call Teradyne Inc 17/01/2025 140.00 0.230 0.260 0.48 20.59
BVT Call 125 TER 17.01.2025   Call Teradyne Inc 17/01/2025 125.00 1.230 1.300 0.62 8.89
BVT Call 130 TER 17.01.2025   Call Teradyne Inc 17/01/2025 130.00 0.800 0.860 0.52 12.23
JP Morgan Put 140 TER 17.01.2025   Put Teradyne Inc 17/01/2025 140.00 0.510 0.590 0.47 -15.21
* Too many results found, please restrict the search by using the filter options.