Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 220.00 - - 0.28 -15.57
BVT Call 220 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 220.00 - - 0.29 16.58
BVT Put 230 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 230.00 - - 0.27 -11.98
BVT Put 200 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 200.00 - - 0.34 -19.68
BVT Call 220 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 220.00 - - 0.29 16.58
BVT Put 250 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 250.00 - - 0.33 -6.38
BVT Put 200 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 200.00 - - 0.34 -19.68
BVT Call 240 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 240.00 - - 0.31 23.57
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 270.00 - - 0.39 25.96
BVT Call 270 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 270.00 - - 0.39 25.96
BVT Put 250 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 250.00 - - 0.33 -6.38
BVT Put 230 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 230.00 - - 0.27 -11.98
BVT Call 240 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 240.00 - - 0.31 23.57
BVT Put 220 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 220.00 - - 0.28 -15.57
BVT Call 210 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 210.00 - - 0.31 12.24
BVT Call 210 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 210.00 - - 0.31 12.24
BVT Put 210 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 210.00 - - 0.31 -18.02
BVT Put 210 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 210.00 - - 0.31 -18.02
BVT Call 230 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 230.00 - - 0.30 20.16
BVT Call 230 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 230.00 - - 0.30 20.16
BVT Put 240 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 240.00 - - 0.29 -8.62
BVT Put 240 TMUS 21.02.2025   Put T Mobile US Inc 21/02/2025 240.00 - - 0.29 -8.62
BVT Call 250 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 250.00 - - 0.33 25.68
BVT Call 260 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 260.00 - - 0.35 26.64
BVT Call 260 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 260.00 - - 0.35 26.64
BVT Call 250 TMUS 21.02.2025   Call T Mobile US Inc 21/02/2025 250.00 - - 0.33 25.68
Soc. Generale Call 210 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 210.00 1.350 1.370 0.27 10.38
UBS Call 210 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 210.00 - - 0.26 10.70
Soc. Generale Put 220 TMUS 21.03.2025   Put T Mobile US Inc 21/03/2025 220.00 - - 0.26 -11.71
BVT Call 270 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 270.00 - - 0.31 20.43
* Too many results found, please restrict the search by using the filter options.