X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 159 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 159.00 - 0.030 0.95 47.68
JP Morgan Call 160 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 160.00 0.003 0.033 1.00 45.90
JP Morgan Call 160 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 160.00 - 0.030 1.01 45.33
JP Morgan Call 161 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 161.00 0.002 0.032 1.05 44.01
JP Morgan Call 161 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 161.00 - 0.030 1.05 44.01
JP Morgan Call 162 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 162.00 0.002 0.032 1.08 43.73
JP Morgan Call 163 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 163.00 0.001 0.031 1.18 39.54
JP Morgan Call 164 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 164.00 0.001 0.031 1.23 38.21
JP Morgan Call 165 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 165.00 0.001 0.031 1.26 37.90
JP Morgan Put 118 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 118.00 - 0.030 2.20 -22.22
JP Morgan Put 118 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 118.00 0.001 0.031 2.46 -18.53
JP Morgan Put 119 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 119.00 - 0.030 2.12 -22.91
JP Morgan Put 119 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 119.00 0.001 0.031 2.38 -19.08
JP Morgan Put 120 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 120.00 0.001 0.031 2.32 -19.42
JP Morgan Put 120 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 120.00 - 0.030 2.05 -23.64
JP Morgan Put 121 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 121.00 0.001 0.031 2.24 -20.02
JP Morgan Put 121 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 121.00 - 0.030 1.98 -24.41
JP Morgan Put 122 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 122.00 - 0.030 2.01 -23.34
JP Morgan Put 122 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 122.00 0.001 0.031 2.01 -23.34
JP Morgan Put 123 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 123.00 - 0.030 1.93 -24.14
JP Morgan Put 123 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 123.00 0.001 0.031 1.95 -23.85
JP Morgan Put 124 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 124.00 - 0.030 1.87 -24.70
JP Morgan Put 124 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 124.00 0.001 0.031 1.87 -24.70
JP Morgan Put 125 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 125.00 0.002 0.032 1.80 -25.60
JP Morgan Put 125 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 125.00 - 0.030 1.80 -25.60
JP Morgan Put 126 NVDA 24.01.2025   Put NVIDIA Corporation 24/01/2025 126.00 0.002 0.032 1.71 -26.89
JP Morgan Call 162 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 162.00 - 0.030 1.08 43.73
JP Morgan Call 163 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 163.00 - 0.030 1.19 39.06
JP Morgan Call 166 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 166.00 - 0.030 1.32 36.18
JP Morgan Call 167 NVDA 24.01.2025   Call NVIDIA Corporation 24/01/2025 167.00 - 0.030 1.44 32.85
* Too many results found, please restrict the search by using the filter options.