X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20500 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,500.00 - - 0.42 19.96
BVT Call 20500 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,500.00 - - 0.42 19.96
BVT Put 19900 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 19,900.00 - - 0.72 -74.35
BVT Put 19900 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 19,900.00 - - 0.72 -74.35
BVT Call 20200 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,200.00 - - 0.44 15.73
BVT Call 20200 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,200.00 - - 0.44 15.73
BVT Put 20000 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 20,000.00 - - 0.68 -78.18
BVT Put 20000 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 20,000.00 - - 0.68 -78.18
BVT Call 20300 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,300.00 - - 0.42 16.95
BVT Call 20300 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,300.00 - - 0.42 16.95
BVT Call 20400 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,400.00 - - - -
BVT Call 20400 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,400.00 - - - -
BVT Call 20600 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,600.00 - - 0.41 21.85
BVT Call 20600 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 20,600.00 - - 0.41 21.85
BVT Put 19700 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 19,700.00 - - 0.79 -67.77
BVT Put 19700 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 19,700.00 - - 0.79 -67.77
BVT Put 19800 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 19,800.00 - - 0.75 -70.90
BVT Put 19800 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 19,800.00 - - 0.75 -70.90
BVT Call 22100 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 22,100.00 - - 0.26 184.61
BVT Call 22100 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 22,100.00 - - 0.26 184.61
BVT Call 22000 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 22,000.00 - - 0.26 169.49
BVT Call 22000 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 22,000.00 - - 0.26 169.49
BVT Call 21700 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 21,700.00 - - 0.28 101.69
BVT Call 21700 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 21,700.00 - - 0.28 101.69
BVT Call 21800 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 21,800.00 - - 0.28 116.62
BVT Call 21800 NDX.X 23.01.2025   Call NASDAQ 100 INDEX 23/01/2025 21,800.00 - - 0.28 116.62
BVT Put 21400 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 21,400.00 - - 0.31 -94.07
BVT Put 21400 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 21,400.00 - - 0.31 -94.07
BVT Put 21300 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 21,300.00 - - 0.33 -99.42
BVT Put 21300 NDX.X 23.01.2025   Put NASDAQ 100 INDEX 23/01/2025 21,300.00 - - 0.33 -99.42
* Too many results found, please restrict the search by using the filter options.