Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 40.00 3.06 3.15 0.54 8.26
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 39.00 3.97 4.06 0.62 6.87
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 44.00 0.380 0.470 0.31 20.92
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 45.00 0.170 0.260 0.30 24.04
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 41.00 0.220 0.310 0.09 -50.74
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 45.00 2.00 2.09 - -
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 46.00 0.057 0.139 0.30 27.14
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 44.00 1.23 1.32 - -
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 43.00 0.750 0.840 0.33 17.49
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 43.00 0.670 0.760 - -
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 46.00 2.89 2.98 - -
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 39.00 0.086 0.168 0.20 -33.63
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 47.00 0.001 0.079 0.30 29.31
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 42.00 1.38 1.47 0.39 13.38
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 42.00 0.390 0.480 - -
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 40.00 3.040 3.130 0.54 8.26
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 39.00 3.960 4.050 0.62 6.87
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 45.00 0.160 0.250 0.30 24.04
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 45.00 2.000 2.090 - -
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 41.00 0.220 0.310 0.09 -50.74
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 44.00 0.370 0.460 0.31 20.92
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 39.00 0.082 0.164 0.20 -33.63
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 43.00 0.740 0.830 0.33 17.49
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 44.00 1.230 1.320 - -
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 43.00 0.670 0.760 - -
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 46.00 0.053 0.135 0.30 27.14
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 41.00 2.18 2.27 0.46 10.30
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 40.00 0.138 0.220 0.15 -39.05
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Put - 21/02/2025 46.00 2.900 2.990 - -
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 21.02.2025   Call - 21/02/2025 47.00 0.001 0.075 0.30 29.31